WebMind Network Historical Data

WMN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000113
+0.06%
$ 56,480 $ 32,586
Jun 4, 12 PM $ 0.000113
+0.57%
$ 56,463 $ 31,746
Jun 4, 11 AM $ 0.000112
-0.55%
$ 56,192 $ 31,153
Jun 4, 10 AM $ 0.000113
-0.12%
$ 56,498 $ 30,344
Jun 4, 9 AM $ 0.000113
-0.25%
$ 56,668 $ 29,116
Jun 4, 8 AM $ 0.000114
+0.40%
$ 56,956 $ 28,741
Jun 4, 7 AM $ 0.000113
+0.33%
$ 56,738 $ 28,255
Jun 4, 6 AM $ 0.000113
+0.69%
$ 56,423 $ 28,362
Jun 4, 5 AM $ 0.000112
-1.14%
$ 56,064 $ 28,504
Jun 4, 4 AM $ 0.000113
+0.01%
$ 56,710 $ 28,990
Jun 4, 3 AM $ 0.000113
-0.02%
$ 56,717 $ 28,776
Jun 4, 2 AM $ 0.000113
+0.03%
$ 56,714 $ 28,864
Jun 4, 1 AM $ 0.000113
-0.05%
$ 56,684 $ 25,760
Jun 4, 12 AM $ 0.000113
+0.09%
$ 56,729 $ 24,432
Jun 3, 11 PM $ 0.000114
+0.04%
$ 56,761 $ 23,449
Jun 3, 10 PM $ 0.000113
+0.07%
$ 56,746 $ 23,925
Jun 3, 9 PM $ 0.000113
+0.08%
$ 56,717 $ 24,525
Jun 3, 8 PM $ 0.000113
+0.07%
$ 56,720 $ 23,627
Jun 3, 7 PM $ 0.000113
+0.03%
$ 56,653 $ 23,771
Jun 3, 6 PM $ 0.000113
+0.76%
$ 56,674 $ 24,462
Jun 3, 5 PM $ 0.000112
+0.14%
$ 56,234 $ 24,434
Jun 3, 4 PM $ 0.000112
+0.39%
$ 56,185 $ 24,490
Jun 3, 3 PM $ 0.000112
+0.00%
$ 55,982 $ 24,662
Jun 3, 2 PM $ 0.000112
+0.06%
$ 55,989 $ 25,955
Jun 3, 1 PM $ 0.000112
-0.01%
$ 55,950 $ 28,253
Jun 3, 12 PM $ 0.000112
-0.32%
$ 55,953 $ 28,535
Jun 3, 11 AM $ 0.000112
-0.33%
$ 56,236 $ 28,967
Jun 3, 10 AM $ 0.000113
-0.36%
$ 56,596 $ 28,998
Jun 3, 9 AM $ 0.000114
+0.00%
$ 56,820 $ 29,247
Jun 3, 8 AM $ 0.000114
-0.21%
$ 56,820 $ 28,992
Jun 3, 7 AM $ 0.000114
+0.06%
$ 57,088 $ 29,081
Jun 3, 6 AM $ 0.000114
+0.73%
$ 57,068 $ 29,418
Jun 3, 5 AM $ 0.000113
+0.25%
$ 56,649 $ 28,780
Jun 3, 4 AM $ 0.000113
+0.02%
$ 56,504 $ 28,541
Jun 3, 3 AM $ 0.000113
-0.62%
$ 56,526 $ 27,642
Jun 3, 2 AM $ 0.000114
-0.68%
$ 56,878 $ 26,158
Jun 3, 1 AM $ 0.000115
+0.07%
$ 57,279 $ 26,767
Jun 3, 12 AM $ 0.000114
+0.87%
$ 57,249 $ 27,045
Jun 2, 11 PM $ 0.000114
+0.13%
$ 56,767 $ 26,546
Jun 2, 10 PM $ 0.000113
+1.09%
$ 56,722 $ 25,187
Jun 2, 9 PM $ 0.000112
+0.83%
$ 56,112 $ 23,991
Jun 2, 8 PM $ 0.000111
-0.03%
$ 55,648 $ 23,947
Jun 2, 7 PM $ 0.000111
+0.00%
$ 55,664 $ 23,181
Jun 2, 6 PM $ 0.000111
+0.03%
$ 55,684 $ 21,936
Jun 2, 5 PM $ 0.000111
-0.06%
$ 55,667 $ 21,827
Jun 2, 4 PM $ 0.000111
+0.27%
$ 55,702 $ 22,223
Jun 2, 3 PM $ 0.000111
-0.05%
$ 55,572 $ 22,253
Jun 2, 2 PM $ 0.000111
-0.04%
$ 55,599 $ 21,004
Jun 2, 1 PM $ 0.000111
+0.02%
$ 55,620 $ 19,442
Jun 2, 12 PM $ 0.000111
-0.26%
$ 55,609 $ 20,271