WebMind Network Historical Data

WMN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000911
-0.27%
$ 45,563 $ 12,184
Mar 26, 10 AM $ 0.0000914
+0.31%
$ 45,677 $ 13,090
Mar 26, 9 AM $ 0.0000911
+0.30%
$ 45,540 $ 12,287
Mar 26, 8 AM $ 0.0000908
-0.53%
$ 45,416 $ 11,540
Mar 26, 7 AM $ 0.0000913
-0.54%
$ 45,629 $ 12,171
Mar 26, 6 AM $ 0.0000917
-0.50%
$ 45,864 $ 11,867
Mar 26, 5 AM $ 0.0000922
+0.02%
$ 46,109 $ 11,843
Mar 26, 4 AM $ 0.0000922
-0.23%
$ 46,104 $ 11,463
Mar 26, 3 AM $ 0.0000924
+0.29%
$ 46,193 $ 11,662
Mar 26, 2 AM $ 0.0000921
+0.01%
$ 46,062 $ 11,744
Mar 26, 1 AM $ 0.0000921
-0.49%
$ 46,048 $ 11,637
Mar 26, 12 AM $ 0.0000926
-0.40%
$ 46,310 $ 11,564
Mar 25, 11 PM $ 0.000093
+0.02%
$ 46,496 $ 11,879
Mar 25, 10 PM $ 0.000093
+0.51%
$ 46,492 $ 12,091
Mar 25, 9 PM $ 0.0000925
-0.01%
$ 46,233 $ 12,077
Mar 25, 8 PM $ 0.0000925
+0.23%
$ 46,232 $ 12,193
Mar 25, 7 PM $ 0.0000922
+0.49%
$ 46,105 $ 12,623
Mar 25, 6 PM $ 0.0000918
-0.13%
$ 45,898 $ 12,650
Mar 25, 5 PM $ 0.0000922
+0.04%
$ 46,103 $ 12,954
Mar 25, 4 PM $ 0.0000922
+0.03%
$ 46,101 $ 13,429
Mar 25, 3 PM $ 0.0000922
+0.05%
$ 46,093 $ 13,250
Mar 25, 2 PM $ 0.0000921
+0.76%
$ 46,040 $ 13,252
Mar 25, 1 PM $ 0.0000914
-0.82%
$ 45,700 $ 13,968
Mar 25, 12 PM $ 0.0000922
-0.44%
$ 46,104 $ 14,349
Mar 25, 11 AM $ 0.0000926
+0.80%
$ 46,281 $ 13,968
Mar 25, 10 AM $ 0.0000918
+0.12%
$ 45,892 $ 13,624
Mar 25, 9 AM $ 0.0000916
-0.06%
$ 45,816 $ 14,287
Mar 25, 8 AM $ 0.0000917
-0.50%
$ 45,830 $ 13,539
Mar 25, 7 AM $ 0.0000921
-0.73%
$ 46,060 $ 13,287
Mar 25, 6 AM $ 0.0000928
+0.32%
$ 46,414 $ 14,098
Mar 25, 5 AM $ 0.0000925
-0.30%
$ 46,257 $ 13,859
Mar 25, 4 AM $ 0.0000928
-0.19%
$ 46,379 $ 13,738
Mar 25, 3 AM $ 0.0000932
-0.15%
$ 46,611 $ 13,618
Mar 25, 2 AM $ 0.0000936
-0.02%
$ 46,793 $ 13,691
Mar 25, 1 AM $ 0.0000936
-0.64%
$ 46,781 $ 13,743
Mar 25, 12 AM $ 0.0000942
+0.59%
$ 47,100 $ 13,821
Mar 24, 11 PM $ 0.0000937
+0.05%
$ 46,836 $ 13,897
Mar 24, 10 PM $ 0.0000936
+0.32%
$ 46,804 $ 13,466
Mar 24, 9 PM $ 0.0000932
+0.30%
$ 46,591 $ 13,417
Mar 24, 8 PM $ 0.0000929
+0.07%
$ 46,449 $ 13,235
Mar 24, 7 PM $ 0.0000928
-0.18%
$ 46,418 $ 12,647
Mar 24, 6 PM $ 0.000093
+0.04%
$ 46,504 $ 12,946
Mar 24, 5 PM $ 0.000093
+0.51%
$ 46,492 $ 12,680
Mar 24, 4 PM $ 0.0000925
-0.89%
$ 46,259 $ 12,661
Mar 24, 3 PM $ 0.0000933
+0.69%
$ 46,672 $ 13,247
Mar 24, 2 PM $ 0.0000927
-0.43%
$ 46,356 $ 13,424
Mar 24, 1 PM $ 0.0000931
+0.36%
$ 46,557 $ 13,556
Mar 24, 12 PM $ 0.0000928
+0.51%
$ 46,387 $ 13,899
Mar 24, 11 AM $ 0.0000923
-0.05%
$ 46,140 $ 15,492
Mar 24, 10 AM $ 0.0000923
-0.43%
$ 46,168 $ 19,556