WebMind Network Historical Data

WMN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000111
-0.26%
$ 55,609 $ 20,271
Jun 2, 11 AM $ 0.000112
-0.87%
$ 55,756 $ 20,379
Jun 2, 10 AM $ 0.000112
-0.53%
$ 56,245 $ 20,567
Jun 2, 9 AM $ 0.000113
+0.06%
$ 56,561 $ 20,048
Jun 2, 8 AM $ 0.000113
+0.12%
$ 56,528 $ 20,335
Jun 2, 7 AM $ 0.000113
+0.80%
$ 56,460 $ 20,417
Jun 2, 6 AM $ 0.000112
-0.42%
$ 56,014 $ 20,000
Jun 2, 5 AM $ 0.000113
-0.03%
$ 56,252 $ 19,356
Jun 2, 4 AM $ 0.000113
-0.05%
$ 56,268 $ 19,157
Jun 2, 3 AM $ 0.000113
-0.43%
$ 56,297 $ 19,012
Jun 2, 2 AM $ 0.000113
-0.25%
$ 56,541 $ 18,956
Jun 2, 1 AM $ 0.000114
-0.04%
$ 56,790 $ 18,245
Jun 2, 12 AM $ 0.000114
-0.03%
$ 56,811 $ 17,638
Jun 1, 11 PM $ 0.000114
-0.03%
$ 56,829 $ 17,784
Jun 1, 10 PM $ 0.000114
-0.02%
$ 56,847 $ 17,863
Jun 1, 9 PM $ 0.000114
+0.01%
$ 56,860 $ 17,703
Jun 1, 8 PM $ 0.000114
-0.02%
$ 56,799 $ 17,350
Jun 1, 7 PM $ 0.000114
+0.33%
$ 56,809 $ 17,442
Jun 1, 6 PM $ 0.000113
-0.06%
$ 56,624 $ 17,285
Jun 1, 5 PM $ 0.000113
-0.09%
$ 56,600 $ 16,995
Jun 1, 4 PM $ 0.000113
+0.12%
$ 56,651 $ 16,202
Jun 1, 3 PM $ 0.000113
-0.04%
$ 56,585 $ 14,943
Jun 1, 2 PM $ 0.000113
-0.14%
$ 56,577 $ 14,118
Jun 1, 1 PM $ 0.000113
+0.15%
$ 56,660 $ 13,154
Jun 1, 12 PM $ 0.000113
+0.01%
$ 56,577 $ 11,367
Jun 1, 11 AM $ 0.000113
+0.02%
$ 56,555 $ 10,241
Jun 1, 10 AM $ 0.000113
+0.05%
$ 56,546 $ 9,916
Jun 1, 9 AM $ 0.000113
+0.03%
$ 56,518 $ 9,733
Jun 1, 8 AM $ 0.000113
-0.03%
$ 56,502 $ 8,886
Jun 1, 7 AM $ 0.000113
+0.05%
$ 56,517 $ 8,533
Jun 1, 6 AM $ 0.000113
-1.05%
$ 56,491 $ 8,212
Jun 1, 5 AM $ 0.000114
+0.00%
$ 57,091 $ 7,805
Jun 1, 4 AM $ 0.000114
+0.81%
$ 57,093 $ 7,587
Jun 1, 3 AM $ 0.000113
-0.08%
$ 56,586 $ 7,489
Jun 1, 2 AM $ 0.000113
+0.97%
$ 56,632 $ 7,142
Jun 1, 1 AM $ 0.000112
+0.03%
$ 56,082 $ 7,060
Jun 1, 12 AM $ 0.000112
+0.05%
$ 56,067 $ 7,177
May 31, 11 PM $ 0.000112
+0.00%
$ 56,017 $ 6,647
May 31, 10 PM $ 0.000112
-0.38%
$ 56,015 $ 6,518
May 31, 9 PM $ 0.000112
-0.68%
$ 56,230 $ 6,438
May 31, 8 PM $ 0.000113
-0.29%
$ 56,627 $ 6,143
May 31, 7 PM $ 0.000114
-0.43%
$ 56,790 $ 6,045
May 31, 6 PM $ 0.000114
+0.41%
$ 57,037 $ 5,912
May 31, 5 PM $ 0.000113
+0.78%
$ 56,747 $ 5,919
May 31, 4 PM $ 0.000113
-0.03%
$ 56,305 $ 5,923
May 31, 3 PM $ 0.000113
-0.06%
$ 56,284 $ 5,757
May 31, 2 PM $ 0.000113
-0.58%
$ 56,316 $ 5,777
May 31, 1 PM $ 0.000113
-0.11%
$ 56,646 $ 6,266
May 31, 12 PM $ 0.000114
-0.03%
$ 56,914 $ 6,388
May 31, 11 AM $ 0.000114
+0.03%
$ 56,933 $ 6,311