WebMind Network Historical Data

WMN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000092
-0.53%
$ 45,993 $ 14,512
Mar 20, 6 AM $ 0.0000925
-0.45%
$ 46,234 $ 15,843
Mar 20, 5 AM $ 0.0000929
+0.04%
$ 46,447 $ 15,868
Mar 20, 4 AM $ 0.0000929
+0.13%
$ 46,439 $ 15,810
Mar 20, 3 AM $ 0.0000928
+0.01%
$ 46,390 $ 15,874
Mar 20, 2 AM $ 0.0000928
-0.16%
$ 46,380 $ 16,035
Mar 20, 1 AM $ 0.0000929
-0.02%
$ 46,455 $ 16,075
Mar 20, 12 AM $ 0.0000929
+0.30%
$ 46,460 $ 16,042
Mar 19, 11 PM $ 0.0000927
-0.16%
$ 46,343 $ 16,129
Mar 19, 10 PM $ 0.0000929
+0.01%
$ 46,426 $ 16,287
Mar 19, 9 PM $ 0.0000928
+0.04%
$ 46,409 $ 16,323
Mar 19, 8 PM $ 0.0000928
+0.09%
$ 46,391 $ 16,252
Mar 19, 7 PM $ 0.0000927
+1.01%
$ 46,338 $ 16,830
Mar 19, 6 PM $ 0.0000917
-0.08%
$ 45,867 $ 16,657
Mar 19, 5 PM $ 0.0000919
-0.69%
$ 45,945 $ 17,170
Mar 19, 4 PM $ 0.0000925
-0.18%
$ 46,263 $ 17,449
Mar 19, 3 PM $ 0.0000927
-0.21%
$ 46,346 $ 17,334
Mar 19, 2 PM $ 0.0000929
+1.39%
$ 46,442 $ 18,131
Mar 19, 1 PM $ 0.0000916
+0.04%
$ 45,813 $ 18,561
Mar 19, 12 PM $ 0.0000916
+0.28%
$ 45,783 $ 18,360
Mar 19, 11 AM $ 0.0000913
-0.10%
$ 45,670 $ 18,654
Mar 19, 10 AM $ 0.0000914
-0.45%
$ 45,721 $ 19,741
Mar 19, 9 AM $ 0.0000919
+0.30%
$ 45,937 $ 19,731
Mar 19, 8 AM $ 0.0000916
-0.53%
$ 45,799 $ 18,940
Mar 19, 7 AM $ 0.0000921
-0.39%
$ 46,044 $ 18,883
Mar 19, 6 AM $ 0.0000925
+0.27%
$ 46,238 $ 17,415
Mar 19, 5 AM $ 0.0000922
+0.60%
$ 46,111 $ 17,276
Mar 19, 4 AM $ 0.0000917
+0.01%
$ 45,835 $ 17,538
Mar 19, 3 AM $ 0.0000917
+0.03%
$ 45,833 $ 18,403
Mar 19, 2 AM $ 0.0000916
+0.27%
$ 45,807 $ 17,037
Mar 19, 1 AM $ 0.0000914
-0.27%
$ 45,678 $ 17,051
Mar 19, 12 AM $ 0.0000916
-0.01%
$ 45,810 $ 17,186
Mar 18, 11 PM $ 0.0000916
-0.15%
$ 45,815 $ 17,236
Mar 18, 10 PM $ 0.0000918
-0.44%
$ 45,882 $ 16,884
Mar 18, 9 PM $ 0.0000922
-0.40%
$ 46,085 $ 16,931
Mar 18, 8 PM $ 0.0000925
+0.59%
$ 46,269 $ 17,089
Mar 18, 7 PM $ 0.000092
+0.20%
$ 46,006 $ 16,355
Mar 18, 6 PM $ 0.0000916
+0.61%
$ 45,791 $ 16,226
Mar 18, 5 PM $ 0.000091
-1.09%
$ 45,515 $ 15,867
Mar 18, 4 PM $ 0.000092
+0.01%
$ 46,019 $ 15,522
Mar 18, 3 PM $ 0.000092
-0.08%
$ 46,016 $ 15,201
Mar 18, 2 PM $ 0.0000921
-0.71%
$ 46,064 $ 14,776
Mar 18, 1 PM $ 0.0000928
-0.36%
$ 46,394 $ 13,939
Mar 18, 12 PM $ 0.0000931
+0.74%
$ 46,559 $ 13,933
Mar 18, 11 AM $ 0.0000924
+0.00%
$ 46,217 $ 13,165
Mar 18, 10 AM $ 0.0000924
-0.28%
$ 46,217 $ 12,317
Mar 18, 9 AM $ 0.0000927
+0.34%
$ 46,349 $ 12,521
Mar 18, 8 AM $ 0.0000924
+0.23%
$ 46,193 $ 12,985
Mar 18, 7 AM $ 0.0000922
-0.45%
$ 46,087 $ 13,082
Mar 18, 6 AM $ 0.0000926
+0.09%
$ 46,295 $ 13,079