WebMind Network Historical Data

WMN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000912
-0.34%
$ 45,592 $ 13,932
Mar 16, 3 AM $ 0.0000915
+0.06%
$ 45,749 $ 12,282
Mar 16, 2 AM $ 0.0000914
+0.77%
$ 45,724 $ 10,038
Mar 16, 1 AM $ 0.0000908
-0.52%
$ 45,375 $ 10,297
Mar 16, 12 AM $ 0.0000912
-0.69%
$ 45,614 $ 9,990
Mar 15, 11 PM $ 0.0000919
-0.44%
$ 45,932 $ 9,650
Mar 15, 10 PM $ 0.0000923
+0.43%
$ 46,136 $ 8,770
Mar 15, 9 PM $ 0.0000919
+0.29%
$ 45,939 $ 7,592
Mar 15, 8 PM $ 0.0000916
+0.27%
$ 45,805 $ 7,306
Mar 15, 7 PM $ 0.0000914
+0.82%
$ 45,680 $ 7,160
Mar 15, 6 PM $ 0.0000906
-0.01%
$ 45,309 $ 6,977
Mar 15, 5 PM $ 0.0000906
-0.52%
$ 45,316 $ 6,829
Mar 15, 4 PM $ 0.0000911
-0.73%
$ 45,561 $ 6,538
Mar 15, 3 PM $ 0.0000918
+0.48%
$ 45,894 $ 6,543
Mar 15, 2 PM $ 0.0000914
+0.34%
$ 45,676 $ 6,826
Mar 15, 1 PM $ 0.000091
-0.03%
$ 45,524 $ 6,690
Mar 15, 12 PM $ 0.0000911
+0.03%
$ 45,536 $ 6,235
Mar 15, 11 AM $ 0.000091
+0.04%
$ 45,524 $ 6,387
Mar 15, 10 AM $ 0.000091
-0.01%
$ 45,506 $ 6,312
Mar 15, 9 AM $ 0.000091
+0.03%
$ 45,511 $ 6,498
Mar 15, 8 AM $ 0.000091
+0.00%
$ 45,498 $ 6,456
Mar 15, 7 AM $ 0.000091
+0.33%
$ 45,498 $ 6,481
Mar 15, 6 AM $ 0.0000907
-0.39%
$ 45,347 $ 6,818
Mar 15, 5 AM $ 0.000091
+0.01%
$ 45,522 $ 7,021
Mar 15, 4 AM $ 0.000091
+0.29%
$ 45,520 $ 6,873
Mar 15, 3 AM $ 0.0000908
+0.53%
$ 45,386 $ 7,000
Mar 15, 2 AM $ 0.0000903
+0.01%
$ 45,147 $ 7,179
Mar 15, 1 AM $ 0.0000903
+0.37%
$ 45,142 $ 6,943
Mar 15, 12 AM $ 0.0000899
+0.19%
$ 44,938 $ 7,258
Mar 14, 11 PM $ 0.0000897
-0.36%
$ 44,851 $ 7,317
Mar 14, 10 PM $ 0.00009
-0.70%
$ 45,013 $ 7,320
Mar 14, 9 PM $ 0.0000907
-0.90%
$ 45,332 $ 7,889
Mar 14, 8 PM $ 0.0000915
-0.77%
$ 45,741 $ 8,136
Mar 14, 7 PM $ 0.0000922
-0.29%
$ 46,096 $ 8,386
Mar 14, 6 PM $ 0.0000925
+0.60%
$ 46,229 $ 8,669
Mar 14, 5 PM $ 0.0000919
+0.53%
$ 45,951 $ 9,109
Mar 14, 4 PM $ 0.0000914
+0.36%
$ 45,708 $ 10,188
Mar 14, 3 PM $ 0.0000911
+0.56%
$ 45,535 $ 11,331
Mar 14, 2 PM $ 0.0000906
-1.03%
$ 45,283 $ 13,174
Mar 14, 1 PM $ 0.0000915
-0.01%
$ 45,755 $ 15,727
Mar 14, 12 PM $ 0.0000915
+0.32%
$ 45,758 $ 17,941
Mar 14, 11 AM $ 0.0000912
-1.33%
$ 45,613 $ 18,430
Mar 14, 10 AM $ 0.0000925
-0.43%
$ 46,228 $ 18,546
Mar 14, 9 AM $ 0.0000929
+0.06%
$ 46,429 $ 19,531
Mar 14, 8 AM $ 0.0000928
+0.54%
$ 46,403 $ 19,438
Mar 14, 7 AM $ 0.0000923
+0.53%
$ 46,154 $ 20,050
Mar 14, 6 AM $ 0.0000918
+0.04%
$ 45,916 $ 20,612
Mar 14, 5 AM $ 0.0000918
+1.00%
$ 45,896 $ 20,757
Mar 14, 4 AM $ 0.0000909
-0.78%
$ 45,442 $ 20,601
Mar 14, 3 AM $ 0.0000916
-0.07%
$ 45,792 $ 20,798