WebMind Network Historical Data

WMN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000939
+0.09%
$ 46,943 $ 22,067
Jan 27, 4 AM $ 0.0000937
+0.05%
$ 46,848 $ 22,084
Jan 27, 3 AM $ 0.0000936
+0.10%
$ 46,777 $ 22,326
Jan 27, 2 AM $ 0.0000935
+0.01%
$ 46,737 $ 22,831
Jan 27, 1 AM $ 0.0000934
-0.10%
$ 46,714 $ 23,423
Jan 27, 12 AM $ 0.0000936
-0.32%
$ 46,786 $ 24,342
Jan 26, 11 PM $ 0.000094
-0.21%
$ 47,015 $ 25,047
Jan 26, 10 PM $ 0.0000944
-0.29%
$ 47,184 $ 25,749
Jan 26, 9 PM $ 0.0000946
+0.15%
$ 47,315 $ 26,301
Jan 26, 8 PM $ 0.0000944
+0.50%
$ 47,212 $ 26,568
Jan 26, 7 PM $ 0.000094
+0.40%
$ 46,990 $ 27,404
Jan 26, 6 PM $ 0.0000936
+0.08%
$ 46,822 $ 29,478
Jan 26, 5 PM $ 0.0000935
-0.05%
$ 46,734 $ 31,568
Jan 26, 4 PM $ 0.0000935
+0.06%
$ 46,747 $ 31,555
Jan 26, 3 PM $ 0.0000934
+0.08%
$ 46,720 $ 33,038
Jan 26, 2 PM $ 0.0000934
+0.04%
$ 46,693 $ 30,331
Jan 26, 1 PM $ 0.0000933
+0.01%
$ 46,664 $ 27,977
Jan 26, 12 PM $ 0.0000933
-0.01%
$ 46,660 $ 27,704
Jan 26, 11 AM $ 0.0000933
+0.03%
$ 46,657 $ 27,251
Jan 26, 10 AM $ 0.0000933
+0.03%
$ 46,661 $ 27,616
Jan 26, 9 AM $ 0.0000933
+0.13%
$ 46,638 $ 27,592
Jan 26, 8 AM $ 0.0000932
+0.09%
$ 46,580 $ 26,893
Jan 26, 7 AM $ 0.0000931
+0.10%
$ 46,540 $ 26,152
Jan 26, 6 AM $ 0.000093
+0.05%
$ 46,492 $ 25,332
Jan 26, 5 AM $ 0.0000929
+0.14%
$ 46,463 $ 25,217
Jan 26, 4 AM $ 0.0000928
+0.10%
$ 46,403 $ 24,664
Jan 26, 3 AM $ 0.0000927
+0.06%
$ 46,342 $ 23,683
Jan 26, 2 AM $ 0.0000926
+0.12%
$ 46,295 $ 23,294
Jan 26, 1 AM $ 0.0000924
+0.07%
$ 46,222 $ 22,250
Jan 26, 12 AM $ 0.0000924
+0.14%
$ 46,205 $ 20,946
Jan 25, 11 PM $ 0.0000923
+0.16%
$ 46,139 $ 20,018
Jan 25, 10 PM $ 0.0000921
+0.12%
$ 46,048 $ 18,727
Jan 25, 9 PM $ 0.0000919
+0.08%
$ 45,971 $ 17,938
Jan 25, 8 PM $ 0.0000918
+0.10%
$ 45,909 $ 17,044
Jan 25, 7 PM $ 0.0000917
+0.01%
$ 45,850 $ 15,590
Jan 25, 6 PM $ 0.0000917
+0.06%
$ 45,833 $ 12,936
Jan 25, 5 PM $ 0.0000916
+0.06%
$ 45,813 $ 10,290
Jan 25, 4 PM $ 0.0000915
+0.05%
$ 45,774 $ 9,855
Jan 25, 3 PM $ 0.0000915
+0.18%
$ 45,746 $ 7,551
Jan 25, 2 PM $ 0.0000913
+0.12%
$ 45,644 $ 7,734
Jan 25, 1 PM $ 0.0000912
+0.12%
$ 45,585 $ 7,834
Jan 25, 12 PM $ 0.000091
+0.23%
$ 45,501 $ 7,639
Jan 25, 11 AM $ 0.0000907
+0.24%
$ 45,374 $ 7,483
Jan 25, 10 AM $ 0.0000905
+0.42%
$ 45,243 $ 7,408
Jan 25, 9 AM $ 0.0000901
-0.27%
$ 45,047 $ 7,120
Jan 25, 8 AM $ 0.0000904
-0.23%
$ 45,180 $ 6,894
Jan 25, 7 AM $ 0.0000906
-0.24%
$ 45,323 $ 6,657
Jan 25, 6 AM $ 0.0000909
-0.33%
$ 45,431 $ 6,761
Jan 25, 5 AM $ 0.0000912
-0.25%
$ 45,615 $ 6,549
Jan 25, 4 AM $ 0.0000916
-0.23%
$ 45,796 $ 6,582