WebMind Network Historical Data

WMN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000312
+5.23%
$ 15,585 $ 168
Jan 29, 2025 $ 0.0000296
-21.95%
$ 14,810 $ 816
Jan 28, 2025 $ 0.000038
+14.10%
$ 18,975 $ 560
Jan 27, 2025 $ 0.0000333
-14.63%
$ 16,630 $ 299
Jan 26, 2025 $ 0.000039
+1.48%
$ 19,480 $ 771
Jan 25, 2025 $ 0.0000383
-34.06%
$ 19,125 $ 4,082
Jan 24, 2025 $ 0.000058
-1.66%
$ 29,005 $ 6,992
Jan 23, 2025 $ 0.0000598
-4.24%
$ -- $ 223
Jan 22, 2025 $ 0.0000624
+16.51%
$ 31,220 $ 370
Jan 21, 2025 $ 0.0000536
+13.13%
$ 26,795 $ 213
Jan 20, 2025 $ 0.0000474
-11.26%
$ 23,685 $ 287
Jan 19, 2025 $ 0.0000534
+0.04%
$ 26,690 $ 608
Jan 18, 2025 $ 0.0000534
-5.51%
$ 26,680 $ 121
Jan 17, 2025 $ 0.0000565
+7.50%
$ 28,235 $ 295
Jan 16, 2025 $ 0.0000525
+12.34%
$ 26,265 $ 934
Jan 15, 2025 $ 0.0000468
-10.76%
$ 23,380 $ 297
Jan 14, 2025 $ 0.000048
-22.52%
$ 24,020 $ 660
Jan 13, 2025 $ 0.0000534
+4.18%
$ -- $ 636
Jan 12, 2025 $ 0.0000512
-1.65%
$ 25,605 $ 97
Jan 11, 2025 $ 0.0000521
+0.60%
$ 26,035 $ 586
Jan 10, 2025 $ 0.0000518
-24.45%
$ 25,880 $ 1,365
Jan 9, 2025 $ 0.0000685
-11.73%
$ 34,255 $ 548
Jan 8, 2025 $ 0.0000776
-1.22%
$ 38,805 $ 551
Jan 7, 2025 $ 0.0000786
-4.10%
$ 39,285 $ 250
Jan 6, 2025 $ 0.0000819
-10.18%
$ 40,965 $ 330
Jan 5, 2025 $ 0.0000912
+24.40%
$ 45,610 $ 1,277
Jan 4, 2025 $ 0.0000733
+9.84%
$ 36,665 $ 1,492
Jan 3, 2025 $ 0.0000668
-15.56%
$ 33,380 $ 584
Jan 2, 2025 $ 0.0000791
+20.41%
$ 39,530 $ 1,620
Jan 1, 2025 $ 0.0000657
-12.58%
$ 32,830 $ 144
Dec 31, 2024 $ 0.0000751
+13.25%
$ 37,555 $ 382
Dec 30, 2024 $ 0.0000663
+1.98%
$ 33,160 $ 113
Dec 29, 2024 $ 0.000065
-9.21%
$ 32,515 $ 289
Dec 28, 2024 $ 0.0000716
+2.20%
$ 35,815 $ 206
Dec 27, 2024 $ 0.0000701
-9.62%
$ 35,045 $ 3,562
Dec 26, 2024 $ 0.0000776
+8.57%
$ 38,775 $ 657
Dec 25, 2024 $ 0.0000714
+15.08%
$ 35,715 $ 320
Dec 24, 2024 $ 0.0000621
+1.89%
$ 31,035 $ 3,474
Dec 23, 2024 $ 0.0000609
+1.53%
$ 30,460 $ 643
Dec 22, 2024 $ 0.00006
-0.45%
$ 30,000 $ 762
Dec 21, 2024 $ 0.0000603
+5.44%
$ 30,135 $ 148
Dec 20, 2024 $ 0.0000572
+6.90%
$ 28,580 $ 471
Dec 19, 2024 $ 0.0000535
-6.54%
$ 26,735 $ 288
Dec 18, 2024 $ 0.0000572
+3.85%
$ 28,605 $ 212
Dec 17, 2024 $ 0.0000551
+0.68%
$ 27,545 $ 136
Dec 16, 2024 $ 0.0000547
-0.56%
$ 27,360 $ 205
Dec 15, 2024 $ 0.000055
-0.02%
$ 27,515 $ 75
Dec 14, 2024 $ 0.000055
-0.94%
$ 27,520 $ 396
Dec 13, 2024 $ 0.0000518
+6.74%
$ 25,885 $ 337
Dec 12, 2024 $ 0.0000533
+9.84%
$ 26,625 $ 420