WebMind Network Historical Data

WMN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000939
+0.09%
$ 46,944 $ 12,651
Apr 6, 3 PM $ 0.0000939
+0.07%
$ 46,940 $ 12,147
Apr 6, 2 PM $ 0.000094
-0.43%
$ 46,981 $ 12,113
Apr 6, 1 PM $ 0.0000943
-0.75%
$ 47,148 $ 11,563
Apr 6, 12 PM $ 0.000095
+0.00%
$ 47,516 $ 11,296
Apr 6, 11 AM $ 0.000095
+0.15%
$ 47,495 $ 11,007
Apr 6, 10 AM $ 0.0000948
+0.02%
$ 47,420 $ 10,878
Apr 6, 9 AM $ 0.0000948
+0.00%
$ 47,397 $ 10,621
Apr 6, 8 AM $ 0.0000948
+0.01%
$ 47,400 $ 9,099
Apr 6, 7 AM $ 0.0000948
+0.05%
$ 47,407 $ 8,855
Apr 6, 6 AM $ 0.0000948
+0.29%
$ 47,385 $ 8,706
Apr 6, 5 AM $ 0.0000945
-0.02%
$ 47,241 $ 8,606
Apr 6, 4 AM $ 0.0000945
-0.02%
$ 47,230 $ 8,502
Apr 6, 3 AM $ 0.0000945
+0.94%
$ 47,234 $ 8,154
Apr 6, 2 AM $ 0.0000936
-0.01%
$ 46,788 $ 7,941
Apr 6, 1 AM $ 0.0000936
+0.54%
$ 46,779 $ 7,470
Apr 6, 12 AM $ 0.0000931
-0.23%
$ 46,535 $ 7,178
Apr 5, 11 PM $ 0.0000933
-0.47%
$ 46,665 $ 6,253
Apr 5, 10 PM $ 0.0000938
-0.59%
$ 46,884 $ 5,405
Apr 5, 9 PM $ 0.0000943
-0.13%
$ 47,169 $ 4,936
Apr 5, 8 PM $ 0.0000945
-0.77%
$ 47,260 $ 4,827
Apr 5, 7 PM $ 0.0000953
+0.53%
$ 47,640 $ 4,767
Apr 5, 6 PM $ 0.0000948
+0.27%
$ 47,380 $ 4,792
Apr 5, 5 PM $ 0.0000945
-0.75%
$ 47,236 $ 4,706
Apr 5, 4 PM $ 0.0000952
-0.52%
$ 47,598 $ 4,771
Apr 5, 3 PM $ 0.0000957
+0.53%
$ 47,853 $ 4,677
Apr 5, 2 PM $ 0.0000952
+0.43%
$ 47,598 $ 4,340
Apr 5, 1 PM $ 0.0000947
+0.32%
$ 47,371 $ 4,306
Apr 5, 12 PM $ 0.0000944
-0.01%
$ 47,211 $ 4,274
Apr 5, 11 AM $ 0.0000945
-0.01%
$ 47,231 $ 4,126
Apr 5, 10 AM $ 0.0000944
-0.03%
$ 47,224 $ 4,232
Apr 5, 9 AM $ 0.0000945
-0.96%
$ 47,252 $ 4,196
Apr 5, 8 AM $ 0.0000955
+0.04%
$ 47,732 $ 4,189
Apr 5, 7 AM $ 0.0000954
+0.55%
$ 47,705 $ 4,189
Apr 5, 6 AM $ 0.0000949
+0.27%
$ 47,448 $ 4,147
Apr 5, 5 AM $ 0.0000946
+0.20%
$ 47,318 $ 3,855
Apr 5, 4 AM $ 0.0000944
+0.00%
$ 47,220 $ 3,884
Apr 5, 3 AM $ 0.0000945
-0.25%
$ 47,235 $ 3,872
Apr 5, 2 AM $ 0.0000947
-0.95%
$ 47,346 $ 3,851
Apr 5, 1 AM $ 0.0000956
+0.04%
$ 47,818 $ 3,777
Apr 5, 12 AM $ 0.0000956
+0.44%
$ 47,810 $ 3,792
Apr 4, 11 PM $ 0.0000952
+0.51%
$ 47,585 $ 3,763
Apr 4, 10 PM $ 0.0000947
+0.27%
$ 47,330 $ 3,785
Apr 4, 9 PM $ 0.0000944
+0.48%
$ 47,209 $ 3,808
Apr 4, 8 PM $ 0.0000939
+0.96%
$ 46,962 $ 3,842
Apr 4, 7 PM $ 0.0000931
+0.05%
$ 46,528 $ 3,828
Apr 4, 6 PM $ 0.000093
-1.25%
$ 46,511 $ 3,779
Apr 4, 5 PM $ 0.0000942
-0.47%
$ 47,092 $ 3,809
Apr 4, 4 PM $ 0.0000947
-0.51%
$ 47,333 $ 3,897
Apr 4, 3 PM $ 0.0000951
+0.03%
$ 47,555 $ 3,901