WebMind Network Historical Data

WMN Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000114
+0.01%
$ 56,946 $ 15,229
May 27, 12 AM $ 0.000114
+0.48%
$ 56,935 $ 15,327
May 26, 11 PM $ 0.000113
+0.58%
$ 56,662 $ 15,433
May 26, 10 PM $ 0.000113
+0.82%
$ 56,322 $ 15,255
May 26, 9 PM $ 0.000112
+0.05%
$ 55,890 $ 15,288
May 26, 8 PM $ 0.000112
-0.54%
$ 55,897 $ 15,289
May 26, 7 PM $ 0.000112
-0.26%
$ 56,201 $ 15,101
May 26, 6 PM $ 0.000113
-0.32%
$ 56,353 $ 14,669
May 26, 5 PM $ 0.000113
+0.00%
$ 56,548 $ 14,220
May 26, 4 PM $ 0.000113
+0.06%
$ 56,538 $ 13,226
May 26, 3 PM $ 0.000113
-0.30%
$ 56,506 $ 12,152
May 26, 2 PM $ 0.000113
-0.19%
$ 56,624 $ 11,318
May 26, 1 PM $ 0.000113
+0.04%
$ 56,723 $ 9,945
May 26, 12 PM $ 0.000113
+0.60%
$ 56,681 $ 9,443
May 26, 11 AM $ 0.000113
-0.10%
$ 56,300 $ 9,374
May 26, 10 AM $ 0.000113
-0.03%
$ 56,333 $ 9,122
May 26, 9 AM $ 0.000113
+0.15%
$ 56,382 $ 8,565
May 26, 8 AM $ 0.000113
-0.12%
$ 56,268 $ 8,625
May 26, 7 AM $ 0.000113
+0.22%
$ 56,266 $ 8,580
May 26, 6 AM $ 0.000112
+0.40%
$ 56,110 $ 8,632
May 26, 5 AM $ 0.000112
-0.07%
$ 55,839 $ 8,686
May 26, 4 AM $ 0.000112
+0.44%
$ 55,837 $ 8,702
May 26, 3 AM $ 0.000111
-2.05%
$ 55,704 $ 8,598
May 26, 2 AM $ 0.000114
-0.02%
$ 56,850 $ 8,559
May 26, 1 AM $ 0.000114
+1.20%
$ 56,864 $ 8,388
May 26, 12 AM $ 0.000112
-0.04%
$ 56,179 $ 8,348
May 25, 11 PM $ 0.000112
+1.46%
$ 56,201 $ 8,098
May 25, 10 PM $ 0.000111
+0.03%
$ 55,390 $ 8,369
May 25, 9 PM $ 0.000111
-0.75%
$ 55,395 $ 8,614
May 25, 8 PM $ 0.000112
-0.48%
$ 55,822 $ 8,959
May 25, 7 PM $ 0.000112
-0.23%
$ 56,114 $ 9,098
May 25, 6 PM $ 0.000112
-0.36%
$ 56,223 $ 8,944
May 25, 5 PM $ 0.000113
+1.02%
$ 56,394 $ 8,823
May 25, 4 PM $ 0.000112
-0.09%
$ 55,776 $ 8,665
May 25, 3 PM $ 0.000112
+1.04%
$ 55,828 $ 8,611
May 25, 2 PM $ 0.000111
+0.03%
$ 55,257 $ 8,415
May 25, 1 PM $ 0.00011
+0.16%
$ 55,244 $ 8,922
May 25, 12 PM $ 0.00011
-0.04%
$ 55,130 $ 9,158
May 25, 11 AM $ 0.00011
+0.09%
$ 55,152 $ 9,120
May 25, 10 AM $ 0.00011
-0.12%
$ 55,068 $ 8,990
May 25, 9 AM $ 0.00011
-0.05%
$ 55,072 $ 9,260
May 25, 8 AM $ 0.00011
-0.04%
$ 55,126 $ 9,244
May 25, 7 AM $ 0.00011
-0.18%
$ 55,107 $ 9,096
May 25, 6 AM $ 0.00011
-0.03%
$ 55,206 $ 8,927
May 25, 5 AM $ 0.00011
+0.03%
$ 55,236 $ 8,545
May 25, 4 AM $ 0.00011
+0.02%
$ 55,235 $ 8,452
May 25, 3 AM $ 0.00011
+0.58%
$ 55,230 $ 8,374
May 25, 2 AM $ 0.00011
-0.02%
$ 54,941 $ 8,363
May 25, 1 AM $ 0.00011
-0.97%
$ 54,939 $ 8,309
May 25, 12 AM $ 0.000111
-1.02%
$ 55,504 $ 8,103