WebMind Network Historical Data

WMN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.000136
+0.38%
$ 68,244 $ 8,260
Aug 4, 4 PM $ 0.000136
+1.17%
$ 67,988 $ 8,282
Aug 4, 3 PM $ 0.000134
+0.05%
$ 67,190 $ 8,379
Aug 4, 2 PM $ 0.000134
+0.70%
$ 67,041 $ 8,625
Aug 4, 1 PM $ 0.000133
-0.09%
$ 66,539 $ 9,310
Aug 4, 12 PM $ 0.000133
-0.37%
$ 66,570 $ 9,127
Aug 4, 11 AM $ 0.000134
+0.13%
$ 67,037 $ 9,188
Aug 4, 10 AM $ 0.000133
-0.04%
$ 66,724 $ 9,228
Aug 4, 9 AM $ 0.000133
+0.23%
$ 66,701 $ 9,076
Aug 4, 8 AM $ 0.000133
-0.99%
$ 66,556 $ 9,203
Aug 4, 7 AM $ 0.000134
-0.03%
$ 67,204 $ 9,454
Aug 4, 6 AM $ 0.000134
+0.02%
$ 67,231 $ 9,431
Aug 4, 5 AM $ 0.000134
+0.02%
$ 67,241 $ 9,470
Aug 4, 4 AM $ 0.000134
+0.28%
$ 67,241 $ 9,559
Aug 4, 3 AM $ 0.000134
+0.43%
$ 67,053 $ 9,321
Aug 4, 2 AM $ 0.000134
-0.03%
$ 66,766 $ 9,417
Aug 4, 1 AM $ 0.000134
-0.94%
$ 66,779 $ 9,373
Aug 4, 12 AM $ 0.000135
-0.01%
$ 67,431 $ 9,239
Aug 3, 11 PM $ 0.000135
+0.01%
$ 67,414 $ 9,032
Aug 3, 10 PM $ 0.000135
+0.45%
$ 67,369 $ 9,044
Aug 3, 9 PM $ 0.000134
+0.00%
$ 67,062 $ 9,141
Aug 3, 8 PM $ 0.000134
+0.48%
$ 67,076 $ 9,113
Aug 3, 7 PM $ 0.000133
-0.73%
$ 66,732 $ 9,000
Aug 3, 6 PM $ 0.000134
-0.95%
$ 67,232 $ 8,775
Aug 3, 5 PM $ 0.000136
-0.01%
$ 67,899 $ 8,985
Aug 3, 4 PM $ 0.000136
-0.14%
$ 67,892 $ 8,793
Aug 3, 3 PM $ 0.000136
+1.63%
$ 68,009 $ 8,418
Aug 3, 2 PM $ 0.000134
-0.31%
$ 67,011 $ 7,810
Aug 3, 1 PM $ 0.000134
-0.42%
$ 67,225 $ 6,600
Aug 3, 12 PM $ 0.000135
+0.01%
$ 67,406 $ 6,226
Aug 3, 11 AM $ 0.000135
+0.02%
$ 67,390 $ 6,037
Aug 3, 10 AM $ 0.000135
-0.07%
$ 67,343 $ 6,028
Aug 3, 9 AM $ 0.000135
+0.04%
$ 67,380 $ 5,885
Aug 3, 8 AM $ 0.000135
-0.10%
$ 67,438 $ 5,809
Aug 3, 7 AM $ 0.000135
+0.47%
$ 67,532 $ 5,552
Aug 3, 6 AM $ 0.000134
-0.05%
$ 67,202 $ 5,196
Aug 3, 5 AM $ 0.000134
-0.02%
$ 67,195 $ 4,985
Aug 3, 4 AM $ 0.000134
+0.50%
$ 67,187 $ 4,852
Aug 3, 3 AM $ 0.000134
-0.78%
$ 66,854 $ 4,933
Aug 3, 2 AM $ 0.000135
-0.04%
$ 67,592 $ 4,807
Aug 3, 1 AM $ 0.000135
-0.29%
$ 67,569 $ 5,193
Aug 3, 12 AM $ 0.000136
-0.22%
$ 67,782 $ 5,135
Aug 2, 11 PM $ 0.000136
-0.52%
$ 67,947 $ 5,113
Aug 2, 10 PM $ 0.000137
-0.53%
$ 68,322 $ 5,003
Aug 2, 9 PM $ 0.000137
-0.47%
$ 68,651 $ 4,805
Aug 2, 8 PM $ 0.000138
-0.63%
$ 68,991 $ 4,702
Aug 2, 7 PM $ 0.000139
+0.07%
$ 69,387 $ 4,780
Aug 2, 6 PM $ 0.000139
+0.78%
$ 69,303 $ 4,811
Aug 2, 5 PM $ 0.000138
+0.41%
$ 68,757 $ 5,225
Aug 2, 4 PM $ 0.000137
-0.64%
$ 68,500 $ 5,218