WebMind Network Historical Data

WMN Page 4
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000113
+0.00%
$ 56,635 $ 17,065
7:09 PM $ 0.000113
+0.00%
$ 56,638 $ 17,065
7:04 PM $ 0.000113
+0.00%
$ 56,624 $ 17,285
6:59 PM $ 0.000113
+0.00%
$ 56,624 $ 17,285
6:54 PM $ 0.000113
+0.00%
$ 56,642 $ 17,076
6:49 PM $ 0.000113
+0.00%
$ 56,632 $ 17,020
6:44 PM $ 0.000113
+0.00%
$ 56,656 $ 17,020
6:39 PM $ 0.000113
+0.00%
$ 56,664 $ 17,020
6:34 PM $ 0.000113
+0.00%
$ 56,635 $ 17,403
6:29 PM $ 0.000113
+0.00%
$ 56,635 $ 17,403
6:24 PM $ 0.000113
+0.00%
$ 56,629 $ 17,403
6:19 PM $ 0.000113
+0.00%
$ 56,629 $ 17,034
6:14 PM $ 0.000113
+0.00%
$ 56,599 $ 17,034
6:09 PM $ 0.000113
+0.00%
$ 56,616 $ 16,956
6:04 PM $ 0.000113
+0.00%
$ 56,661 $ 16,956
5:59 PM $ 0.000113
+0.00%
$ 56,600 $ 16,995
5:54 PM $ 0.000113
+0.00%
$ 56,600 $ 16,756
5:49 PM $ 0.000113
+0.00%
$ 56,665 $ 16,756
5:44 PM $ 0.000113
+0.00%
$ 56,676 $ 16,714
5:39 PM $ 0.000113
+0.00%
$ 56,644 $ 16,446
5:34 PM $ 0.000113
+0.00%
$ 56,669 $ 16,446
5:29 PM $ 0.000113
+0.00%
$ 56,669 $ 16,312
5:24 PM $ 0.000113
+0.00%
$ 56,642 $ 16,460
5:19 PM $ 0.000113
+0.00%
$ 56,642 $ 16,527
5:14 PM $ 0.000113
+0.00%
$ 56,658 $ 16,208
5:09 PM $ 0.000113
+0.00%
$ 56,618 $ 16,208
5:04 PM $ 0.000113
+0.00%
$ 56,651 $ 16,456
4:59 PM $ 0.000113
+0.00%
$ 56,651 $ 16,202
4:54 PM $ 0.000113
+0.00%
$ 56,597 $ 16,185
4:49 PM $ 0.000113
+0.00%
$ 56,626 $ 15,905
4:44 PM $ 0.000113
+0.00%
$ 56,625 $ 15,905
4:39 PM $ 0.000113
+0.00%
$ 56,639 $ 15,768
4:34 PM $ 0.000113
+0.00%
$ 56,595 $ 15,575
4:29 PM $ 0.000113
+0.00%
$ 56,595 $ 15,676
4:24 PM $ 0.000113
+0.00%
$ 56,619 $ 15,570
4:19 PM $ 0.000113
+0.00%
$ 56,619 $ 15,398
4:14 PM $ 0.000113
+0.00%
$ 56,587 $ 15,255
4:09 PM $ 0.000113
+0.00%
$ 56,597 $ 15,225
4:04 PM $ 0.000113
+0.00%
$ 56,585 $ 15,160
3:59 PM $ 0.000113
+0.00%
$ 56,585 $ 14,943
3:54 PM $ 0.000113
+0.00%
$ 56,619 $ 14,823
3:49 PM $ 0.000113
+0.00%
$ 56,594 $ 14,803
3:44 PM $ 0.000113
+0.00%
$ 56,616 $ 14,717
3:39 PM $ 0.000113
+0.00%
$ 56,581 $ 14,896
3:34 PM $ 0.000113
+0.00%
$ 56,602 $ 14,743
3:29 PM $ 0.000113
+0.00%
$ 56,602 $ 14,587
3:24 PM $ 0.000113
+0.00%
$ 56,573 $ 13,346
3:19 PM $ 0.000113
+0.00%
$ 56,573 $ 14,425
3:14 PM $ 0.000113
+0.00%
$ 56,615 $ 14,190
3:09 PM $ 0.000113
+0.00%
$ 56,626 $ 14,190