WebMind Network Historical Data

WMN Page 4
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0000953
+0.00%
$ 47,660 $ 8,926
10:01 AM $ 0.0000953
+0.00%
$ 47,636 $ 8,926
9:56 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,926
9:51 AM $ 0.0000953
+0.00%
$ 47,643 $ 8,926
9:46 AM $ 0.0000953
+0.00%
$ 47,650 $ 8,926
9:41 AM $ 0.0000953
+0.00%
$ 47,661 $ 8,972
9:36 AM $ 0.0000953
+0.00%
$ 47,661 $ 8,972
9:31 AM $ 0.0000953
+0.00%
$ 47,654 $ 8,972
9:26 AM $ 0.0000953
+0.00%
$ 47,657 $ 8,972
9:21 AM $ 0.0000953
+0.00%
$ 47,657 $ 8,845
9:16 AM $ 0.0000953
+0.00%
$ 47,670 $ 8,982
9:11 AM $ 0.0000953
+0.00%
$ 47,670 $ 8,982
9:06 AM $ 0.0000953
+0.00%
$ 47,646 $ 8,982
9:01 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,912
8:56 AM $ 0.0000953
+0.00%
$ 47,650 $ 8,912
8:51 AM $ 0.0000953
+0.00%
$ 47,636 $ 8,912
8:46 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,803
8:41 AM $ 0.0000953
+0.00%
$ 47,643 $ 8,754
8:36 AM $ 0.0000953
+0.00%
$ 47,643 $ 8,814
8:31 AM $ 0.0000953
+0.00%
$ 47,650 $ 8,814
8:26 AM $ 0.0000953
+0.00%
$ 47,642 $ 8,679
8:21 AM $ 0.0000953
+0.00%
$ 47,642 $ 8,714
8:16 AM $ 0.0000953
+0.00%
$ 47,640 $ 8,714
8:11 AM $ 0.0000953
+0.00%
$ 47,640 $ 8,714
8:06 AM $ 0.0000953
+0.00%
$ 47,644 $ 8,604
8:01 AM $ 0.0000953
+0.00%
$ 47,648 $ 8,593
7:56 AM $ 0.0000953
+0.00%
$ 47,642 $ 8,544
7:51 AM $ 0.0000953
+0.00%
$ 47,644 $ 8,544
7:46 AM $ 0.0000953
+0.00%
$ 47,662 $ 8,544
7:41 AM $ 0.0000953
+0.00%
$ 47,647 $ 8,544
7:36 AM $ 0.0000953
+0.00%
$ 47,647 $ 8,604
7:31 AM $ 0.0000953
+0.00%
$ 47,668 $ 8,604
7:26 AM $ 0.0000953
+0.00%
$ 47,664 $ 8,604
7:21 AM $ 0.0000953
+0.00%
$ 47,664 $ 8,565
7:16 AM $ 0.0000953
+0.00%
$ 47,652 $ 8,565
7:11 AM $ 0.0000953
+0.00%
$ 47,656 $ 8,565
7:06 AM $ 0.0000953
+0.00%
$ 47,656 $ 8,629
7:01 AM $ 0.0000953
-0.01%
$ 47,656 $ 8,552
6:56 AM $ 0.0000953
+0.00%
$ 47,657 $ 8,552
6:51 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,552
6:46 AM $ 0.0000953
+0.00%
$ 47,631 $ 8,552
6:41 AM $ 0.0000953
+0.00%
$ 47,644 $ 8,552
6:36 AM $ 0.0000953
+0.00%
$ 47,644 $ 8,552
6:31 AM $ 0.0000953
+0.00%
$ 47,644 $ 8,552
6:26 AM $ 0.0000953
+0.00%
$ 47,653 $ 8,481
6:21 AM $ 0.0000953
+0.00%
$ 47,653 $ 8,586
6:16 AM $ 0.0000953
+0.00%
$ 47,635 $ 8,723
6:11 AM $ 0.0000953
+0.00%
$ 47,637 $ 8,723
6:06 AM $ 0.0000953
+0.00%
$ 47,637 $ 8,723
6:01 AM $ 0.0000953
+0.00%
$ 47,640 $ 8,723