WebMind Network Historical Data

WMN Page 4
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000131
+0.00%
$ 65,595 $ 5,703
11:27 AM $ 0.000131
+0.00%
$ 65,628 $ 5,618
11:22 AM $ 0.000131
+0.00%
$ 65,607 $ 5,604
11:17 AM $ 0.000131
+0.00%
$ 65,586 $ 5,604
11:12 AM $ 0.000131
+0.00%
$ 65,586 $ 5,604
11:07 AM $ 0.000131
+0.00%
$ 65,455 $ 5,587
11:02 AM $ 0.000131
+0.00%
$ 65,470 $ 5,570
10:57 AM $ 0.000131
+0.00%
$ 65,485 $ 5,531
10:52 AM $ 0.000131
+0.00%
$ 65,466 $ 5,647
10:47 AM $ 0.000131
+0.00%
$ 65,442 $ 5,634
10:42 AM $ 0.000131
+0.00%
$ 65,471 $ 5,607
10:37 AM $ 0.000131
+0.00%
$ 65,471 $ 5,523
10:32 AM $ 0.000131
+0.00%
$ 65,451 $ 5,520
10:27 AM $ 0.000131
+0.00%
$ 65,423 $ 5,566
10:22 AM $ 0.000131
+0.00%
$ 65,462 $ 5,433
10:17 AM $ 0.000131
+0.00%
$ 65,462 $ 5,433
10:12 AM $ 0.000131
+0.00%
$ 65,462 $ 5,433
10:07 AM $ 0.000131
+0.00%
$ 65,458 $ 5,433
10:02 AM $ 0.000131
+0.00%
$ 65,453 $ 5,433
9:57 AM $ 0.000131
+0.00%
$ 65,448 $ 5,419
9:52 AM $ 0.000131
+0.00%
$ 65,435 $ 5,419
9:47 AM $ 0.000131
+0.00%
$ 65,431 $ 5,479
9:42 AM $ 0.000131
+0.00%
$ 65,483 $ 5,419
9:37 AM $ 0.000131
+0.00%
$ 65,483 $ 5,409
9:32 AM $ 0.000131
+0.00%
$ 65,435 $ 5,292
9:27 AM $ 0.000131
+0.00%
$ 65,419 $ 5,292
9:22 AM $ 0.000131
+0.00%
$ 65,439 $ 5,365
9:17 AM $ 0.000131
+0.00%
$ 65,439 $ 5,349
9:12 AM $ 0.000131
+0.00%
$ 65,439 $ 5,349
9:07 AM $ 0.000131
+0.00%
$ 65,301 $ 5,349
9:02 AM $ 0.000131
+0.00%
$ 65,331 $ 5,278
8:57 AM $ 0.000131
+0.00%
$ 65,335 $ 5,278
8:52 AM $ 0.000131
+0.00%
$ 65,315 $ 5,278
8:47 AM $ 0.000131
+0.00%
$ 65,319 $ 5,278
8:42 AM $ 0.000131
+0.00%
$ 65,293 $ 5,278
8:37 AM $ 0.000131
+0.00%
$ 65,293 $ 5,278
8:32 AM $ 0.000131
+0.00%
$ 65,317 $ 5,278
8:27 AM $ 0.000131
+0.00%
$ 65,284 $ 5,278
8:22 AM $ 0.000131
+0.00%
$ 65,313 $ 5,290
8:17 AM $ 0.000131
+0.00%
$ 65,313 $ 5,290
8:12 AM $ 0.000131
+0.00%
$ 65,313 $ 5,290
8:07 AM $ 0.000131
+0.00%
$ 65,316 $ 5,290
8:02 AM $ 0.000131
+0.00%
$ 65,310 $ 5,396
7:57 AM $ 0.000131
+0.00%
$ 65,291 $ 5,316
7:52 AM $ 0.000131
+0.00%
$ 65,279 $ 5,289
7:47 AM $ 0.000131
+0.00%
$ 65,314 $ 5,313
7:42 AM $ 0.000131
+0.00%
$ 65,303 $ 5,313
7:37 AM $ 0.000131
+0.00%
$ 65,303 $ 5,291
7:32 AM $ 0.000131
+0.00%
$ 65,318 $ 5,194
7:27 AM $ 0.000131
+0.00%
$ 65,301 $ 5,222