WebMind Network Historical Data

WMN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000912
-0.25%
$ 45,615 $ 6,549
Jan 25, 4 AM $ 0.0000916
-0.23%
$ 45,796 $ 6,582
Jan 25, 3 AM $ 0.0000919
-0.37%
$ 45,935 $ 6,459
Jan 25, 2 AM $ 0.0000922
-0.45%
$ 46,101 $ 6,446
Jan 25, 1 AM $ 0.0000927
-0.28%
$ 46,363 $ 6,530
Jan 25, 12 AM $ 0.000093
-0.51%
$ 46,492 $ 6,443
Jan 24, 11 PM $ 0.0000937
-0.49%
$ 46,827 $ 6,568
Jan 24, 10 PM $ 0.0000942
-0.37%
$ 47,087 $ 6,589
Jan 24, 9 PM $ 0.0000946
-0.44%
$ 47,303 $ 6,824
Jan 24, 8 PM $ 0.000095
-0.44%
$ 47,495 $ 7,054
Jan 24, 7 PM $ 0.0000955
+0.06%
$ 47,766 $ 7,853
Jan 24, 6 PM $ 0.0000955
+0.07%
$ 47,731 $ 9,049
Jan 24, 5 PM $ 0.0000954
+0.01%
$ 47,687 $ 9,960
Jan 24, 4 PM $ 0.0000954
+0.06%
$ 47,684 $ 11,616
Jan 24, 3 PM $ 0.0000953
+0.04%
$ 47,652 $ 13,057
Jan 24, 2 PM $ 0.0000953
+0.03%
$ 47,635 $ 14,076
Jan 24, 1 PM $ 0.0000952
+0.01%
$ 47,610 $ 15,299
Jan 24, 12 PM $ 0.0000952
+0.03%
$ 47,599 $ 15,550
Jan 24, 11 AM $ 0.0000952
-0.02%
$ 47,579 $ 15,702
Jan 24, 10 AM $ 0.0000951
+0.03%
$ 47,573 $ 16,099
Jan 24, 9 AM $ 0.0000951
+0.00%
$ 47,559 $ 16,842
Jan 24, 8 AM $ 0.0000951
+0.05%
$ 47,563 $ 17,604
Jan 24, 7 AM $ 0.0000951
-0.01%
$ 47,553 $ 18,605
Jan 24, 6 AM $ 0.0000951
-0.05%
$ 47,541 $ 18,850
Jan 24, 5 AM $ 0.0000951
-0.01%
$ 47,556 $ 19,328
Jan 24, 4 AM $ 0.0000951
+0.04%
$ 47,564 $ 19,911
Jan 24, 3 AM $ 0.000095
-0.02%
$ 47,522 $ 20,029
Jan 24, 2 AM $ 0.000095
-0.03%
$ 47,520 $ 20,179
Jan 24, 1 AM $ 0.0000951
-0.05%
$ 47,532 $ 20,553
Jan 24, 12 AM $ 0.0000951
+0.03%
$ 47,545 $ 20,530
Jan 23, 11 PM $ 0.0000951
-0.02%
$ 47,529 $ 20,704
Jan 23, 10 PM $ 0.0000951
+0.00%
$ 47,533 $ 20,739
Jan 23, 9 PM $ 0.0000951
+0.02%
$ 47,533 $ 20,537
Jan 23, 8 PM $ 0.0000951
-0.08%
$ 47,526 $ 20,496
Jan 23, 7 PM $ 0.0000951
+0.08%
$ 47,569 $ 20,310
Jan 23, 6 PM $ 0.0000951
-0.01%
$ 47,532 $ 19,466
Jan 23, 5 PM $ 0.0000951
+0.04%
$ 47,534 $ 19,227
Jan 23, 4 PM $ 0.0000951
-0.04%
$ 47,527 $ 17,984
Jan 23, 3 PM $ 0.0000951
+0.04%
$ 47,561 $ 17,301
Jan 23, 2 PM $ 0.0000951
-0.01%
$ 47,556 $ 18,061
Jan 23, 1 PM $ 0.0000951
+0.01%
$ 47,552 $ 17,916
Jan 23, 12 PM $ 0.0000949
+3.27%
$ 47,471 $ 18,399
Jan 23, 11 AM $ 0.0000919
+0.07%
$ 45,952 $ 18,525
Jan 23, 10 AM $ 0.0000918
+0.60%
$ 45,883 $ 18,642
Jan 23, 9 AM $ 0.0000912
+0.52%
$ 45,584 $ 18,577
Jan 23, 8 AM $ 0.0000906
+0.55%
$ 45,303 $ 18,813
Jan 23, 7 AM $ 0.0000901
-0.03%
$ 45,063 $ 17,801
Jan 23, 6 AM $ 0.0000904
-0.91%
$ 45,199 $ 17,509
Jan 23, 5 AM $ 0.0000912
-0.35%
$ 45,623 $ 17,118
Jan 23, 4 AM $ 0.0000915
+0.96%
$ 45,756 $ 17,169