WebMind Network Historical Data

WMN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000916
-0.07%
$ 45,792 $ 20,798
Mar 14, 2 AM $ 0.0000916
-0.93%
$ 45,825 $ 20,667
Mar 14, 1 AM $ 0.0000925
-0.26%
$ 46,257 $ 20,834
Mar 14, 12 AM $ 0.0000928
-0.33%
$ 46,375 $ 21,191
Mar 13, 11 PM $ 0.0000931
+0.80%
$ 46,531 $ 22,949
Mar 13, 10 PM $ 0.0000923
+0.58%
$ 46,160 $ 23,540
Mar 13, 9 PM $ 0.0000917
+0.95%
$ 45,830 $ 22,906
Mar 13, 8 PM $ 0.0000908
+0.04%
$ 45,397 $ 23,159
Mar 13, 7 PM $ 0.0000908
+0.12%
$ 45,381 $ 22,957
Mar 13, 6 PM $ 0.0000907
+0.38%
$ 45,325 $ 23,225
Mar 13, 5 PM $ 0.0000903
-1.49%
$ 45,155 $ 23,239
Mar 13, 4 PM $ 0.0000917
-0.99%
$ 45,839 $ 22,401
Mar 13, 3 PM $ 0.0000926
-0.73%
$ 46,304 $ 22,088
Mar 13, 2 PM $ 0.0000933
+1.49%
$ 46,646 $ 21,487
Mar 13, 1 PM $ 0.0000919
+0.63%
$ 45,961 $ 20,024
Mar 13, 12 PM $ 0.0000914
+0.17%
$ 45,691 $ 18,263
Mar 13, 11 AM $ 0.0000912
+0.57%
$ 45,615 $ 17,820
Mar 13, 10 AM $ 0.0000907
-0.30%
$ 45,355 $ 18,265
Mar 13, 9 AM $ 0.000091
-0.68%
$ 45,499 $ 17,901
Mar 13, 8 AM $ 0.0000916
-0.55%
$ 45,809 $ 17,986
Mar 13, 7 AM $ 0.0000921
+0.30%
$ 46,062 $ 17,473
Mar 13, 6 AM $ 0.0000918
+1.15%
$ 45,922 $ 17,490
Mar 13, 5 AM $ 0.0000908
+0.09%
$ 45,414 $ 17,000
Mar 13, 4 AM $ 0.0000907
-0.02%
$ 45,372 $ 17,072
Mar 13, 3 AM $ 0.0000908
-0.09%
$ 45,379 $ 16,985
Mar 13, 2 AM $ 0.0000908
-0.21%
$ 45,418 $ 16,912
Mar 13, 1 AM $ 0.000091
+0.14%
$ 45,514 $ 16,860
Mar 13, 12 AM $ 0.0000909
-0.02%
$ 45,452 $ 16,625
Mar 12, 11 PM $ 0.0000909
-0.11%
$ 45,449 $ 14,932
Mar 12, 10 PM $ 0.000091
+0.11%
$ 45,500 $ 14,514
Mar 12, 9 PM $ 0.0000909
-0.11%
$ 45,450 $ 14,385
Mar 12, 8 PM $ 0.000091
+0.99%
$ 45,486 $ 14,459
Mar 12, 7 PM $ 0.0000901
+0.58%
$ 45,030 $ 14,449
Mar 12, 6 PM $ 0.0000895
+0.02%
$ 44,769 $ 14,643
Mar 12, 5 PM $ 0.0000895
-2.06%
$ 44,760 $ 14,615
Mar 12, 4 PM $ 0.0000914
+1.39%
$ 45,702 $ 15,508
Mar 12, 3 PM $ 0.0000902
+0.04%
$ 45,077 $ 15,337
Mar 12, 2 PM $ 0.0000901
+1.19%
$ 45,058 $ 15,445
Mar 12, 1 PM $ 0.0000891
+0.07%
$ 44,529 $ 15,332
Mar 12, 12 PM $ 0.000089
+0.98%
$ 44,498 $ 16,314
Mar 12, 11 AM $ 0.0000881
-1.20%
$ 44,065 $ 16,474
Mar 12, 10 AM $ 0.0000892
+0.15%
$ 44,602 $ 16,176
Mar 12, 9 AM $ 0.000089
-0.45%
$ 44,513 $ 16,117
Mar 12, 8 AM $ 0.0000895
-0.51%
$ 44,733 $ 15,930
Mar 12, 7 AM $ 0.0000899
-0.73%
$ 44,959 $ 15,743
Mar 12, 6 AM $ 0.0000906
-1.57%
$ 45,288 $ 15,847
Mar 12, 5 AM $ 0.000092
+0.01%
$ 46,006 $ 15,776
Mar 12, 4 AM $ 0.000092
-0.04%
$ 45,994 $ 15,691
Mar 12, 3 AM $ 0.000092
-0.96%
$ 46,010 $ 15,952
Mar 12, 2 AM $ 0.0000929
+0.77%
$ 46,458 $ 15,941