WebMind Network Historical Data

WMN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000922
-0.08%
$ 46,105 $ 16,122
Mar 12, 12 AM $ 0.0000923
+1.45%
$ 46,144 $ 16,206
Mar 11, 11 PM $ 0.0000909
-0.01%
$ 45,450 $ 16,165
Mar 11, 10 PM $ 0.0000909
-0.05%
$ 45,455 $ 16,351
Mar 11, 9 PM $ 0.000091
+0.05%
$ 45,477 $ 16,308
Mar 11, 8 PM $ 0.0000909
+0.65%
$ 45,453 $ 16,260
Mar 11, 7 PM $ 0.0000903
-0.80%
$ 45,162 $ 16,433
Mar 11, 6 PM $ 0.0000911
-0.97%
$ 45,541 $ 16,708
Mar 11, 5 PM $ 0.0000922
-0.44%
$ 46,095 $ 17,306
Mar 11, 4 PM $ 0.0000926
+1.16%
$ 46,313 $ 16,613
Mar 11, 3 PM $ 0.0000916
-0.01%
$ 45,803 $ 16,829
Mar 11, 2 PM $ 0.0000916
+0.74%
$ 45,810 $ 17,285
Mar 11, 1 PM $ 0.0000909
-0.19%
$ 45,471 $ 17,545
Mar 11, 12 PM $ 0.0000916
+0.06%
$ 45,817 $ 17,045
Mar 11, 11 AM $ 0.0000916
-0.96%
$ 45,797 $ 16,935
Mar 11, 10 AM $ 0.0000925
+1.06%
$ 46,265 $ 16,832
Mar 11, 9 AM $ 0.0000916
+0.05%
$ 45,781 $ 17,319
Mar 11, 8 AM $ 0.0000915
-0.66%
$ 45,753 $ 17,660
Mar 11, 7 AM $ 0.0000921
+0.67%
$ 46,054 $ 18,286
Mar 11, 6 AM $ 0.0000914
+0.63%
$ 45,711 $ 18,632
Mar 11, 5 AM $ 0.0000908
-0.19%
$ 45,424 $ 18,830
Mar 11, 4 AM $ 0.0000909
-0.32%
$ 45,457 $ 19,117
Mar 11, 3 AM $ 0.0000912
-1.05%
$ 45,602 $ 19,136
Mar 11, 2 AM $ 0.0000922
-0.04%
$ 46,085 $ 19,584
Mar 11, 1 AM $ 0.0000922
-0.73%
$ 46,085 $ 20,027
Mar 11, 12 AM $ 0.0000929
-0.07%
$ 46,433 $ 20,054
Mar 10, 11 PM $ 0.0000929
-0.26%
$ 46,466 $ 20,627
Mar 10, 10 PM $ 0.0000932
+0.78%
$ 46,620 $ 20,539
Mar 10, 9 PM $ 0.0000925
+0.61%
$ 46,258 $ 21,120
Mar 10, 8 PM $ 0.000092
+0.01%
$ 45,977 $ 20,896
Mar 10, 7 PM $ 0.0000919
+1.37%
$ 45,935 $ 21,127
Mar 10, 6 PM $ 0.0000906
+0.00%
$ 45,318 $ 21,246
Mar 10, 5 PM $ 0.0000906
+0.02%
$ 45,318 $ 20,984
Mar 10, 4 PM $ 0.0000906
+0.04%
$ 45,295 $ 20,536
Mar 10, 3 PM $ 0.0000905
+1.47%
$ 45,267 $ 20,292
Mar 10, 2 PM $ 0.0000892
-0.47%
$ 44,610 $ 20,082
Mar 10, 1 PM $ 0.0000897
-0.88%
$ 44,831 $ 19,842
Mar 10, 12 PM $ 0.0000905
+0.53%
$ 45,266 $ 20,234
Mar 10, 11 AM $ 0.0000901
+0.94%
$ 45,026 $ 19,956
Mar 10, 10 AM $ 0.0000893
-0.53%
$ 44,649 $ 20,190
Mar 10, 9 AM $ 0.0000897
-0.96%
$ 44,863 $ 19,851
Mar 10, 8 AM $ 0.0000906
-1.18%
$ 45,299 $ 20,039
Mar 10, 7 AM $ 0.0000917
-0.58%
$ 45,838 $ 19,924
Mar 10, 6 AM $ 0.0000922
+0.00%
$ 46,112 $ 19,685
Mar 10, 5 AM $ 0.0000922
+0.02%
$ 46,099 $ 19,652
Mar 10, 4 AM $ 0.0000922
+0.53%
$ 46,091 $ 20,121
Mar 10, 3 AM $ 0.0000917
+0.23%
$ 45,851 $ 20,129
Mar 10, 2 AM $ 0.0000915
-0.13%
$ 45,746 $ 20,430
Mar 10, 1 AM $ 0.0000916
-0.87%
$ 45,808 $ 19,505
Mar 10, 12 AM $ 0.0000924
-0.60%
$ 46,211 $ 19,984