WebMind Network Historical Data

WMN Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.000111
+0.65%
$ 55,400 $ 21,844
May 19, 3 AM $ 0.00011
+0.02%
$ 55,003 $ 21,781
May 19, 2 AM $ 0.00011
+0.25%
$ 54,994 $ 21,502
May 19, 1 AM $ 0.00011
-0.09%
$ 54,831 $ 21,555
May 19, 12 AM $ 0.00011
-1.53%
$ 54,914 $ 21,808
May 18, 11 PM $ 0.000111
+0.00%
$ 55,731 $ 22,463
May 18, 10 PM $ 0.000111
+0.57%
$ 55,733 $ 24,462
May 18, 9 PM $ 0.000111
+1.32%
$ 55,366 $ 24,176
May 18, 8 PM $ 0.000109
+0.68%
$ 54,634 $ 24,024
May 18, 7 PM $ 0.000108
-2.24%
$ 54,112 $ 23,843
May 18, 6 PM $ 0.000111
+2.15%
$ 55,333 $ 22,639
May 18, 5 PM $ 0.000108
-0.79%
$ 54,187 $ 22,028
May 18, 4 PM $ 0.000109
-1.78%
$ 54,727 $ 21,664
May 18, 3 PM $ 0.000108
+0.00%
$ 54,082 $ 17,602
May 18, 2 PM $ 0.00011
-0.01%
$ 55,174 $ 16,652
May 18, 1 PM $ 0.000111
-0.19%
$ 55,251 $ 14,584
May 18, 12 PM $ 0.000111
-0.41%
$ 55,348 $ 13,216
May 18, 11 AM $ 0.000111
+1.00%
$ 55,538 $ 12,344
May 18, 10 AM $ 0.00011
-0.04%
$ 54,996 $ 12,025
May 18, 9 AM $ 0.00011
-0.06%
$ 55,002 $ 12,169
May 18, 8 AM $ 0.00011
+0.05%
$ 55,032 $ 11,944
May 18, 7 AM $ 0.00011
-0.04%
$ 54,976 $ 11,258
May 18, 6 AM $ 0.00011
+0.05%
$ 55,021 $ 10,729
May 18, 5 AM $ 0.00011
+0.02%
$ 54,975 $ 10,177
May 18, 4 AM $ 0.00011
-0.02%
$ 54,988 $ 10,221
May 18, 3 AM $ 0.00011
-0.65%
$ 55,031 $ 9,983
May 18, 2 AM $ 0.000111
-0.79%
$ 55,486 $ 9,633
May 18, 1 AM $ 0.000112
+0.79%
$ 55,980 $ 9,293
May 18, 12 AM $ 0.000111
+0.01%
$ 55,494 $ 9,174
May 17, 11 PM $ 0.000111
+0.09%
$ 55,496 $ 8,176
May 17, 10 PM $ 0.000112
+0.00%
$ 55,785 $ 6,221
May 17, 9 PM $ 0.000112
-0.60%
$ 55,830 $ 5,928
May 17, 8 PM $ 0.000112
-1.25%
$ 56,167 $ 5,911
May 17, 7 PM $ 0.000114
+0.78%
$ 56,936 $ 5,803
May 17, 6 PM $ 0.000113
+0.70%
$ 56,504 $ 5,833
May 17, 5 PM $ 0.000112
+0.16%
$ 56,101 $ 5,782
May 17, 4 PM $ 0.000111
-0.75%
$ 55,532 $ 5,875
May 17, 3 PM $ 0.000112
-0.15%
$ 55,936 $ 6,016
May 17, 2 PM $ 0.000113
-0.74%
$ 56,358 $ 6,167
May 17, 1 PM $ 0.000113
+0.66%
$ 56,722 $ 6,452
May 17, 12 PM $ 0.000113
-0.02%
$ 56,367 $ 6,647
May 17, 11 AM $ 0.000113
+0.00%
$ 56,358 $ 6,900
May 17, 10 AM $ 0.000113
-0.05%
$ 56,368 $ 7,136
May 17, 9 AM $ 0.000113
+0.02%
$ 56,407 $ 7,749
May 17, 8 AM $ 0.000113
-1.04%
$ 56,388 $ 8,689
May 17, 7 AM $ 0.000114
+0.00%
$ 56,963 $ 8,967
May 17, 6 AM $ 0.000114
-0.01%
$ 56,939 $ 10,314
May 17, 5 AM $ 0.000114
+0.08%
$ 56,974 $ 11,036
May 17, 4 AM $ 0.000114
-0.62%
$ 56,967 $ 10,420
May 17, 3 AM $ 0.000115
+0.01%
$ 57,321 $ 10,478