WebMind Network Historical Data

WMN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000924
-0.60%
$ 46,211 $ 19,984
Mar 9, 11 PM $ 0.0000931
-0.20%
$ 46,565 $ 19,720
Mar 9, 10 PM $ 0.0000933
+1.04%
$ 46,658 $ 19,792
Mar 9, 9 PM $ 0.0000924
+0.61%
$ 46,177 $ 20,639
Mar 9, 8 PM $ 0.0000918
+1.01%
$ 45,914 $ 20,828
Mar 9, 7 PM $ 0.000091
-1.06%
$ 45,481 $ 20,946
Mar 9, 6 PM $ 0.0000919
-0.10%
$ 45,974 $ 20,358
Mar 9, 5 PM $ 0.000092
-0.52%
$ 46,020 $ 19,999
Mar 9, 4 PM $ 0.0000925
-0.55%
$ 46,250 $ 19,490
Mar 9, 3 PM $ 0.0000927
+1.78%
$ 46,355 $ 18,993
Mar 9, 2 PM $ 0.0000911
-1.05%
$ 45,544 $ 18,492
Mar 9, 1 PM $ 0.0000921
+0.05%
$ 46,045 $ 17,055
Mar 9, 12 PM $ 0.000092
-0.19%
$ 45,978 $ 16,500
Mar 9, 11 AM $ 0.0000921
+0.14%
$ 46,066 $ 16,795
Mar 9, 10 AM $ 0.000092
+0.33%
$ 45,984 $ 16,748
Mar 9, 9 AM $ 0.0000916
+0.03%
$ 45,810 $ 16,601
Mar 9, 8 AM $ 0.0000916
-0.04%
$ 45,794 $ 16,266
Mar 9, 7 AM $ 0.0000916
-0.83%
$ 45,814 $ 15,390
Mar 9, 6 AM $ 0.0000924
+0.10%
$ 46,190 $ 15,230
Mar 9, 5 AM $ 0.0000923
+0.33%
$ 46,168 $ 14,892
Mar 9, 4 AM $ 0.000092
+0.43%
$ 46,018 $ 14,316
Mar 9, 3 AM $ 0.0000914
+0.46%
$ 45,720 $ 14,513
Mar 9, 2 AM $ 0.000091
-0.05%
$ 45,525 $ 13,657
Mar 9, 1 AM $ 0.000091
-0.56%
$ 45,509 $ 14,117
Mar 9, 12 AM $ 0.0000916
-0.87%
$ 45,795 $ 13,198
Mar 8, 11 PM $ 0.0000928
+0.03%
$ 46,403 $ 13,012
Mar 8, 10 PM $ 0.0000928
-0.65%
$ 46,387 $ 12,905
Mar 8, 9 PM $ 0.0000934
+0.73%
$ 46,692 $ 11,157
Mar 8, 8 PM $ 0.0000927
+1.31%
$ 46,351 $ 11,051
Mar 8, 7 PM $ 0.0000916
+0.17%
$ 45,803 $ 10,919
Mar 8, 6 PM $ 0.0000914
-0.32%
$ 45,716 $ 10,891
Mar 8, 5 PM $ 0.0000917
-0.48%
$ 45,865 $ 11,067
Mar 8, 4 PM $ 0.0000922
+0.65%
$ 46,095 $ 11,004
Mar 8, 3 PM $ 0.0000916
-1.32%
$ 45,801 $ 10,895
Mar 8, 2 PM $ 0.0000928
-0.30%
$ 46,413 $ 10,729
Mar 8, 1 PM $ 0.0000931
-0.14%
$ 46,569 $ 10,743
Mar 8, 12 PM $ 0.0000932
+0.15%
$ 46,599 $ 9,980
Mar 8, 11 AM $ 0.0000931
-0.14%
$ 46,531 $ 9,469
Mar 8, 10 AM $ 0.0000932
+0.05%
$ 46,608 $ 9,348
Mar 8, 9 AM $ 0.0000931
-0.05%
$ 46,573 $ 8,809
Mar 8, 8 AM $ 0.0000932
+0.20%
$ 46,577 $ 8,461
Mar 8, 7 AM $ 0.000093
-0.33%
$ 46,486 $ 8,374
Mar 8, 6 AM $ 0.0000933
+0.12%
$ 46,668 $ 8,645
Mar 8, 5 AM $ 0.0000933
-0.12%
$ 46,638 $ 8,808
Mar 8, 4 AM $ 0.0000933
+1.35%
$ 46,668 $ 8,744
Mar 8, 3 AM $ 0.0000921
+0.83%
$ 46,047 $ 8,322
Mar 8, 2 AM $ 0.0000913
+0.08%
$ 45,667 $ 8,163
Mar 8, 1 AM $ 0.0000912
+0.43%
$ 45,623 $ 7,781
Mar 8, 12 AM $ 0.000091
-0.73%
$ 45,493 $ 7,783
Mar 7, 11 PM $ 0.0000916
-0.50%
$ 45,818 $ 7,817