WebMind Network Historical Data

WMN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000941
+0.37%
$ 47,072 $ 33,595
Jan 21, 3 AM $ 0.0000933
+0.26%
$ 46,657 $ 33,089
Jan 21, 2 AM $ 0.000093
+2.19%
$ 46,492 $ 32,799
Jan 21, 1 AM $ 0.000091
+0.40%
$ 45,487 $ 32,436
Jan 21, 12 AM $ 0.0000906
+1.14%
$ 45,311 $ 32,084
Jan 20, 11 PM $ 0.0000896
+0.69%
$ 44,794 $ 31,325
Jan 20, 10 PM $ 0.0000889
-1.20%
$ 44,456 $ 30,652
Jan 20, 9 PM $ 0.0000903
-0.87%
$ 45,132 $ 29,206
Jan 20, 8 PM $ 0.000091
-2.10%
$ 45,504 $ 29,111
Jan 20, 7 PM $ 0.0000938
+1.77%
$ 46,911 $ 28,156
Jan 20, 6 PM $ 0.0000922
+0.24%
$ 46,109 $ 27,592
Jan 20, 5 PM $ 0.0000919
+0.43%
$ 45,968 $ 26,873
Jan 20, 4 PM $ 0.0000905
+0.06%
$ 45,232 $ 25,355
Jan 20, 3 PM $ 0.0000904
-0.70%
$ 45,210 $ 24,386
Jan 20, 2 PM $ 0.000091
+0.65%
$ 45,476 $ 21,902
Jan 20, 1 PM $ 0.0000904
-0.02%
$ 45,178 $ 19,886
Jan 20, 12 PM $ 0.0000904
+0.34%
$ 45,213 $ 19,523
Jan 20, 11 AM $ 0.0000901
+0.55%
$ 45,041 $ 19,477
Jan 20, 10 AM $ 0.0000896
+0.55%
$ 44,794 $ 19,836
Jan 20, 9 AM $ 0.0000891
-0.56%
$ 44,567 $ 19,814
Jan 20, 8 AM $ 0.0000896
-0.17%
$ 44,818 $ 19,262
Jan 20, 7 AM $ 0.0000897
+0.51%
$ 44,844 $ 18,396
Jan 20, 6 AM $ 0.0000892
+0.81%
$ 44,616 $ 18,116
Jan 20, 5 AM $ 0.0000886
-0.81%
$ 44,284 $ 16,526
Jan 20, 4 AM $ 0.0000884
+1.58%
$ 44,200 $ 15,567
Jan 20, 3 AM $ 0.000087
-0.03%
$ 43,494 $ 16,243
Jan 20, 2 AM $ 0.000087
-1.07%
$ 43,521 $ 16,508
Jan 20, 1 AM $ 0.0000881
-2.52%
$ 44,058 $ 16,837
Jan 20, 12 AM $ 0.0000903
-0.11%
$ 45,157 $ 18,049
Jan 19, 11 PM $ 0.0000904
-2.41%
$ 45,220 $ 23,862
Jan 19, 10 PM $ 0.0000927
-0.96%
$ 46,354 $ 25,045
Jan 19, 9 PM $ 0.0000936
+2.83%
$ 46,778 $ 24,940
Jan 19, 8 PM $ 0.000091
+0.09%
$ 45,498 $ 27,015
Jan 19, 7 PM $ 0.0000909
+0.50%
$ 45,473 $ 24,601
Jan 19, 6 PM $ 0.0000905
+1.83%
$ 45,236 $ 24,745
Jan 19, 5 PM $ 0.0000888
+0.42%
$ 44,424 $ 25,218
Jan 19, 4 PM $ 0.0000885
-0.31%
$ 44,256 $ 25,139
Jan 19, 3 PM $ 0.0000889
-0.96%
$ 44,463 $ 24,616
Jan 19, 2 PM $ 0.0000898
-0.82%
$ 44,904 $ 24,616
Jan 19, 1 PM $ 0.0000905
-0.30%
$ 45,273 $ 24,563
Jan 19, 12 PM $ 0.0000907
-0.03%
$ 45,365 $ 24,513
Jan 19, 11 AM $ 0.0000909
+1.28%
$ 45,439 $ 23,708
Jan 19, 10 AM $ 0.0000898
+0.20%
$ 44,903 $ 22,986
Jan 19, 9 AM $ 0.0000896
-1.16%
$ 44,801 $ 21,936
Jan 19, 8 AM $ 0.0000906
+1.02%
$ 45,292 $ 22,540
Jan 19, 7 AM $ 0.0000896
-0.05%
$ 44,819 $ 21,271
Jan 19, 6 AM $ 0.0000897
+0.23%
$ 44,835 $ 20,740
Jan 19, 5 AM $ 0.0000896
+0.06%
$ 44,792 $ 20,546
Jan 19, 4 AM $ 0.0000895
+1.08%
$ 44,767 $ 19,619
Jan 19, 3 AM $ 0.0000879
-0.05%
$ 43,964 $ 18,578