WebMind Network Historical Data

WMN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000916
-0.50%
$ 45,818 $ 7,817
Mar 7, 10 PM $ 0.0000921
-0.68%
$ 46,047 $ 7,720
Mar 7, 9 PM $ 0.0000927
+1.11%
$ 46,364 $ 7,761
Mar 7, 8 PM $ 0.0000917
+1.10%
$ 45,850 $ 7,763
Mar 7, 7 PM $ 0.0000908
+0.00%
$ 45,386 $ 7,870
Mar 7, 6 PM $ 0.0000908
-0.90%
$ 45,387 $ 7,710
Mar 7, 5 PM $ 0.0000916
-0.26%
$ 45,805 $ 7,579
Mar 7, 4 PM $ 0.0000919
-0.57%
$ 45,970 $ 8,436
Mar 7, 3 PM $ 0.0000925
-0.02%
$ 46,234 $ 9,052
Mar 7, 2 PM $ 0.0000925
-0.40%
$ 46,243 $ 10,009
Mar 7, 1 PM $ 0.0000929
+1.20%
$ 46,443 $ 12,208
Mar 7, 12 PM $ 0.0000918
+0.61%
$ 45,892 $ 13,312
Mar 7, 11 AM $ 0.0000912
+0.16%
$ 45,610 $ 14,149
Mar 7, 10 AM $ 0.0000908
+0.47%
$ 45,425 $ 14,224
Mar 7, 9 AM $ 0.0000903
-1.21%
$ 45,156 $ 14,481
Mar 7, 8 AM $ 0.0000914
+1.00%
$ 45,718 $ 14,980
Mar 7, 7 AM $ 0.0000905
-0.04%
$ 45,231 $ 15,154
Mar 7, 6 AM $ 0.0000905
+0.04%
$ 45,243 $ 15,208
Mar 7, 5 AM $ 0.0000904
+0.06%
$ 45,196 $ 15,218
Mar 7, 4 AM $ 0.0000903
-0.51%
$ 45,157 $ 15,739
Mar 7, 3 AM $ 0.0000908
-1.29%
$ 45,399 $ 15,646
Mar 7, 2 AM $ 0.0000921
+0.01%
$ 46,030 $ 15,782
Mar 7, 1 AM $ 0.0000921
-0.22%
$ 46,025 $ 16,192
Mar 7, 12 AM $ 0.0000923
+0.69%
$ 46,149 $ 16,591
Mar 6, 11 PM $ 0.0000912
-0.10%
$ 45,592 $ 16,722
Mar 6, 10 PM $ 0.0000912
+1.02%
$ 45,583 $ 17,044
Mar 6, 9 PM $ 0.0000902
+0.41%
$ 45,124 $ 17,245
Mar 6, 8 PM $ 0.0000899
+0.30%
$ 44,952 $ 17,156
Mar 6, 7 PM $ 0.0000896
+0.08%
$ 44,805 $ 17,055
Mar 6, 6 PM $ 0.0000895
-0.15%
$ 44,767 $ 17,244
Mar 6, 5 PM $ 0.0000896
+0.53%
$ 44,797 $ 17,705
Mar 6, 4 PM $ 0.0000891
-0.01%
$ 44,556 $ 17,559
Mar 6, 3 PM $ 0.0000891
-0.19%
$ 44,558 $ 17,789
Mar 6, 2 PM $ 0.0000893
-1.76%
$ 44,633 $ 18,559
Mar 6, 1 PM $ 0.0000909
+0.04%
$ 45,435 $ 17,329
Mar 6, 12 PM $ 0.0000908
-0.01%
$ 45,418 $ 16,539
Mar 6, 11 AM $ 0.0000908
-0.23%
$ 45,422 $ 16,173
Mar 6, 10 AM $ 0.000091
+0.05%
$ 45,482 $ 16,907
Mar 6, 9 AM $ 0.0000909
+0.04%
$ 45,459 $ 17,437
Mar 6, 8 AM $ 0.0000908
+0.93%
$ 45,384 $ 17,851
Mar 6, 7 AM $ 0.0000899
+0.08%
$ 44,971 $ 18,458
Mar 6, 6 AM $ 0.0000899
+0.00%
$ 44,944 $ 18,612
Mar 6, 5 AM $ 0.0000899
-1.38%
$ 44,943 $ 18,985
Mar 6, 4 AM $ 0.0000911
+0.00%
$ 45,564 $ 18,927
Mar 6, 3 AM $ 0.0000911
+0.06%
$ 45,566 $ 19,150
Mar 6, 2 AM $ 0.0000911
-0.61%
$ 45,539 $ 19,130
Mar 6, 1 AM $ 0.0000917
-0.41%
$ 45,832 $ 19,017
Mar 6, 12 AM $ 0.0000923
-0.78%
$ 46,143 $ 19,015
Mar 5, 11 PM $ 0.0000929
+1.19%
$ 46,465 $ 19,420
Mar 5, 10 PM $ 0.0000918
+1.23%
$ 45,919 $ 19,418