WebMind Network Historical Data

WMN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000907
+0.98%
$ 45,356 $ 19,682
Mar 5, 8 PM $ 0.0000898
-0.02%
$ 44,914 $ 19,744
Mar 5, 7 PM $ 0.0000899
-2.05%
$ 44,948 $ 19,963
Mar 5, 6 PM $ 0.0000917
+0.12%
$ 45,835 $ 21,300
Mar 5, 5 PM $ 0.0000913
+1.31%
$ 45,671 $ 21,854
Mar 5, 4 PM $ 0.0000901
+0.12%
$ 45,066 $ 30,653
Mar 5, 3 PM $ 0.00009
+0.34%
$ 44,991 $ 32,277
Mar 5, 2 PM $ 0.0000896
+0.45%
$ 44,806 $ 33,152
Mar 5, 1 PM $ 0.0000892
+0.21%
$ 44,603 $ 35,867
Mar 5, 12 PM $ 0.0000889
+1.08%
$ 44,464 $ 35,708
Mar 5, 11 AM $ 0.000088
+0.03%
$ 43,987 $ 36,418
Mar 5, 10 AM $ 0.0000879
-0.29%
$ 43,974 $ 35,618
Mar 5, 9 AM $ 0.0000882
-1.06%
$ 44,119 $ 36,684
Mar 5, 8 AM $ 0.0000893
-0.95%
$ 44,657 $ 39,311
Mar 5, 7 AM $ 0.0000901
-0.06%
$ 45,052 $ 41,573
Mar 5, 6 AM $ 0.0000902
+0.54%
$ 45,078 $ 41,570
Mar 5, 5 AM $ 0.0000898
-0.58%
$ 44,876 $ 41,677
Mar 5, 4 AM $ 0.0000903
+1.21%
$ 45,152 $ 41,166
Mar 5, 3 AM $ 0.0000892
+0.13%
$ 44,614 $ 41,039
Mar 5, 2 AM $ 0.000089
+0.97%
$ 44,512 $ 42,139
Mar 5, 1 AM $ 0.0000882
-1.48%
$ 44,075 $ 41,924
Mar 5, 12 AM $ 0.0000895
-0.32%
$ 44,771 $ 42,328
Mar 4, 11 PM $ 0.0000901
-1.17%
$ 45,042 $ 41,329
Mar 4, 10 PM $ 0.0000912
+0.04%
$ 45,577 $ 41,304
Mar 4, 9 PM $ 0.0000912
-0.04%
$ 45,585 $ 41,024
Mar 4, 8 PM $ 0.0000913
-0.16%
$ 45,669 $ 40,096
Mar 4, 7 PM $ 0.0000915
+1.93%
$ 45,764 $ 40,173
Mar 4, 6 PM $ 0.0000898
-0.35%
$ 44,896 $ 38,155
Mar 4, 5 PM $ 0.0000901
-1.20%
$ 45,047 $ 38,159
Mar 4, 4 PM $ 0.0000913
-0.09%
$ -- $ 36,962
Mar 4, 1 PM $ 0.0000926
-0.04%
$ 46,282 $ 31,579
Mar 4, 12 PM $ 0.0000926
+0.08%
$ 46,302 $ 31,342
Mar 4, 11 AM $ 0.0000925
-0.06%
$ 46,264 $ 31,595
Mar 4, 9 AM $ 0.0000923
-0.04%
$ 46,158 $ 29,239
Mar 4, 8 AM $ 0.0000924
+0.06%
$ 46,180 $ 27,157
Mar 4, 7 AM $ 0.0000923
-0.02%
$ 46,149 $ 25,574
Mar 4, 6 AM $ 0.0000923
+0.37%
$ 46,143 $ 25,343
Mar 4, 5 AM $ 0.0000919
-0.43%
$ 45,974 $ 24,966
Mar 4, 4 AM $ 0.0000921
+0.76%
$ 46,061 $ 25,335
Mar 4, 3 AM $ 0.0000911
+0.13%
$ 45,525 $ 25,118
Mar 4, 2 AM $ 0.000091
+0.33%
$ 45,489 $ 24,246
Mar 4, 1 AM $ 0.0000907
+0.39%
$ 45,340 $ 24,732
Mar 4, 12 AM $ 0.0000903
-1.55%
$ 45,164 $ 24,655
Mar 3, 11 PM $ 0.0000918
-0.07%
$ 45,877 $ 24,837
Mar 3, 10 PM $ 0.000092
-0.46%
$ 46,007 $ 25,377
Mar 3, 9 PM $ 0.0000924
+0.21%
$ 46,218 $ 25,758
Mar 3, 8 PM $ 0.0000922
-0.10%
$ 46,122 $ 26,097
Mar 3, 7 PM $ 0.0000923
+0.15%
$ 46,175 $ 26,482
Mar 3, 6 PM $ 0.0000922
+0.06%
$ 46,106 $ 26,555
Mar 3, 5 PM $ 0.0000922
+0.32%
$ 46,077 $ 26,302