WebMind Network Historical Data

WMN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000873
+0.15%
$ 43,632 $ 29,462
Jan 15, 7 PM $ 0.0000872
-0.89%
$ 43,600 $ 30,210
Jan 15, 6 PM $ 0.000088
+2.96%
$ 44,006 $ 30,734
Jan 15, 5 PM $ 0.0000855
-0.08%
$ 42,758 $ 30,112
Jan 15, 4 PM $ 0.0000856
-0.89%
$ 42,794 $ 31,106
Jan 15, 3 PM $ 0.0000864
+0.06%
$ 43,184 $ 32,601
Jan 15, 2 PM $ 0.0000862
+0.44%
$ 43,118 $ 33,748
Jan 15, 1 PM $ 0.0000859
-0.46%
$ 42,954 $ 34,834
Jan 15, 12 PM $ 0.000087
-1.65%
$ 43,515 $ 34,591
Jan 15, 11 AM $ 0.0000885
-1.25%
$ 44,249 $ 34,893
Jan 15, 10 AM $ 0.0000896
+1.21%
$ 44,812 $ 34,880
Jan 15, 9 AM $ 0.0000886
-0.56%
$ 44,286 $ 35,031
Jan 15, 8 AM $ 0.0000891
-0.63%
$ 44,556 $ 34,675
Jan 15, 7 AM $ 0.0000897
-0.54%
$ 44,829 $ 34,059
Jan 15, 6 AM $ 0.00009
+0.07%
$ 45,014 $ 34,558
Jan 15, 5 AM $ 0.0000899
+1.13%
$ 44,962 $ 35,627
Jan 15, 4 AM $ 0.0000889
+1.16%
$ 44,469 $ 35,512
Jan 15, 3 AM $ 0.000088
-0.82%
$ 43,993 $ 35,953
Jan 15, 2 AM $ 0.0000886
-0.13%
$ 44,323 $ 35,324
Jan 15, 1 AM $ 0.0000888
-0.88%
$ 44,392 $ 35,843
Jan 15, 12 AM $ 0.0000896
-0.46%
$ 44,796 $ 35,991
Jan 14, 11 PM $ 0.0000898
+1.06%
$ 44,901 $ 35,988
Jan 14, 10 PM $ 0.0000889
+1.40%
$ 44,434 $ 37,757
Jan 14, 9 PM $ 0.0000877
+1.16%
$ 43,833 $ 41,582
Jan 14, 8 PM $ 0.0000867
+0.12%
$ 43,329 $ 42,406
Jan 14, 7 PM $ 0.0000865
-0.68%
$ 43,272 $ 43,339
Jan 14, 6 PM $ 0.0000871
-0.36%
$ 43,565 $ 41,897
Jan 14, 5 PM $ 0.0000875
-0.83%
$ 43,762 $ 39,769
Jan 14, 4 PM $ 0.0000883
-1.39%
$ 44,159 $ 38,525
Jan 14, 3 PM $ 0.0000893
+1.32%
$ 44,670 $ 36,883
Jan 14, 2 PM $ 0.0000882
+0.12%
$ 44,097 $ 34,966
Jan 14, 1 PM $ 0.0000881
+1.45%
$ 44,062 $ 34,115
Jan 14, 12 PM $ 0.0000867
+1.37%
$ 43,373 $ 35,073
Jan 14, 11 AM $ 0.0000855
-0.71%
$ 42,760 $ 34,583
Jan 14, 10 AM $ 0.0000861
-0.76%
$ 43,068 $ 34,309
Jan 14, 9 AM $ 0.000087
-1.06%
$ 43,488 $ 34,173
Jan 14, 8 AM $ 0.0000879
+0.77%
$ 43,955 $ 34,624
Jan 14, 7 AM $ 0.0000873
+0.38%
$ 43,649 $ 34,775
Jan 14, 6 AM $ 0.0000869
-1.01%
$ 43,447 $ 34,089
Jan 14, 5 AM $ 0.0000878
-0.29%
$ 43,876 $ 33,522
Jan 14, 4 AM $ 0.0000885
-0.24%
$ 44,232 $ 33,646
Jan 14, 3 AM $ 0.0000891
-0.10%
$ 44,567 $ 32,984
Jan 14, 2 AM $ 0.0000891
+1.66%
$ 44,550 $ 32,984
Jan 14, 1 AM $ 0.0000876
+1.12%
$ 43,817 $ 32,323
Jan 14, 12 AM $ 0.0000866
+0.04%
$ 43,314 $ 31,421
Jan 13, 11 PM $ 0.0000865
+1.06%
$ 43,230 $ 30,613
Jan 13, 10 PM $ 0.0000855
-1.04%
$ 42,762 $ 28,975
Jan 13, 9 PM $ 0.0000866
-0.94%
$ 43,323 $ 24,092
Jan 13, 8 PM $ 0.0000874
-0.92%
$ 43,714 $ 23,311
Jan 13, 7 PM $ 0.0000882
-0.49%
$ 44,081 $ 21,870