WebMind Network Historical Data

WMN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000922
+0.32%
$ 46,077 $ 26,302
Mar 3, 4 PM $ 0.0000917
+1.16%
$ 45,845 $ 26,956
Mar 3, 3 PM $ 0.0000906
-0.33%
$ 45,321 $ 27,776
Mar 3, 2 PM $ 0.0000909
-0.66%
$ 45,469 $ 30,707
Mar 3, 1 PM $ 0.0000915
-0.08%
$ 45,769 $ 31,779
Mar 3, 12 PM $ 0.0000916
-0.18%
$ 45,795 $ 32,548
Mar 3, 11 AM $ 0.0000917
-0.05%
$ 45,869 $ 32,121
Mar 3, 10 AM $ 0.0000918
-0.07%
$ 45,893 $ 31,905
Mar 3, 9 AM $ 0.0000918
+0.06%
$ 45,901 $ 31,493
Mar 3, 8 AM $ 0.0000919
+0.09%
$ 45,932 $ 30,817
Mar 3, 7 AM $ 0.0000918
-0.07%
$ 45,915 $ 29,830
Mar 3, 6 AM $ 0.000092
-0.33%
$ 45,984 $ 29,802
Mar 3, 5 AM $ 0.0000923
+0.23%
$ 46,136 $ 30,002
Mar 3, 4 AM $ 0.0000921
+0.77%
$ 46,037 $ 29,906
Mar 3, 3 AM $ 0.0000914
+1.16%
$ 45,692 $ 29,849
Mar 3, 2 AM $ 0.0000903
-0.09%
$ 45,154 $ 29,931
Mar 3, 1 AM $ 0.0000904
-0.78%
$ 45,194 $ 29,670
Mar 3, 12 AM $ 0.0000912
-0.54%
$ 45,620 $ 29,543
Mar 2, 11 PM $ 0.0000917
-0.60%
$ 45,843 $ 29,593
Mar 2, 10 PM $ 0.0000922
-0.05%
$ 46,095 $ 29,370
Mar 2, 9 PM $ 0.0000921
+0.53%
$ 46,045 $ 30,095
Mar 2, 8 PM $ 0.0000915
+1.18%
$ 45,758 $ 30,452
Mar 2, 7 PM $ 0.0000905
-0.54%
$ 45,227 $ 30,293
Mar 2, 6 PM $ 0.0000909
+0.30%
$ 45,461 $ 29,638
Mar 2, 5 PM $ 0.0000902
+0.00%
$ 45,112 $ 29,419
Mar 2, 4 PM $ 0.0000901
+1.35%
$ 45,051 $ 29,224
Mar 2, 3 PM $ 0.0000889
-0.50%
$ 44,459 $ 27,544
Mar 2, 2 PM $ 0.0000894
-1.03%
$ 44,683 $ 23,220
Mar 2, 1 PM $ 0.0000903
+0.02%
$ 45,173 $ 21,720
Mar 2, 12 PM $ 0.0000904
-0.92%
$ 45,182 $ 21,301
Mar 2, 11 AM $ 0.000091
+0.14%
$ 45,497 $ 20,867
Mar 2, 10 AM $ 0.0000908
+0.87%
$ 45,420 $ 20,133
Mar 2, 9 AM $ 0.0000901
+1.14%
$ 45,028 $ 20,513
Mar 2, 8 AM $ 0.0000891
-1.12%
$ 44,569 $ 20,175
Mar 2, 7 AM $ 0.0000905
-0.98%
$ 45,236 $ 20,269
Mar 2, 6 AM $ 0.0000915
+1.62%
$ 45,747 $ 20,176
Mar 2, 5 AM $ 0.00009
+0.58%
$ 44,976 $ 20,471
Mar 2, 4 AM $ 0.0000902
-3.93%
$ 45,120 $ 20,193
Mar 2, 3 AM $ 0.0000939
+1.47%
$ 46,933 $ 20,544
Mar 2, 2 AM $ 0.0000925
+0.24%
$ 46,240 $ 20,460
Mar 2, 1 AM $ 0.000092
+0.65%
$ 45,989 $ 22,418
Mar 2, 12 AM $ 0.0000914
-0.62%
$ 45,694 $ 22,875
Mar 1, 11 PM $ 0.000092
-1.42%
$ 45,980 $ 22,699
Mar 1, 10 PM $ 0.0000933
+1.44%
$ 46,641 $ 22,310
Mar 1, 9 PM $ 0.000092
+0.01%
$ 46,006 $ 21,757
Mar 1, 8 PM $ 0.000092
+0.81%
$ 46,000 $ 21,845
Mar 1, 7 PM $ 0.0000912
+0.57%
$ 45,621 $ 21,756
Mar 1, 6 PM $ 0.0000907
+0.50%
$ 45,347 $ 22,559
Mar 1, 5 PM $ 0.0000901
+0.11%
$ 45,048 $ 22,415
Mar 1, 4 PM $ 0.0000899
+0.80%
$ 44,969 $ 21,913