WebMind Network Historical Data

WMN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000874
-0.92%
$ 43,714 $ 23,311
Jan 13, 7 PM $ 0.0000882
-0.49%
$ 44,081 $ 21,870
Jan 13, 6 PM $ 0.0000887
+2.65%
$ 44,334 $ 21,239
Jan 13, 5 PM $ 0.0000864
-0.01%
$ 43,194 $ 21,992
Jan 13, 4 PM $ 0.0000864
+0.30%
$ 43,178 $ 22,534
Jan 13, 3 PM $ 0.000086
+1.33%
$ 42,998 $ 21,798
Jan 13, 2 PM $ 0.0000849
+0.14%
$ 42,436 $ 21,314
Jan 13, 1 PM $ 0.0000846
+0.28%
$ 42,298 $ 21,358
Jan 13, 12 PM $ 0.0000844
-1.00%
$ 42,181 $ 19,927
Jan 13, 11 AM $ 0.0000853
-0.26%
$ 42,631 $ 19,808
Jan 13, 10 AM $ 0.0000854
-0.16%
$ 42,722 $ 20,021
Jan 13, 9 AM $ 0.0000856
-0.95%
$ 42,805 $ 19,843
Jan 13, 8 AM $ 0.0000864
+1.16%
$ 43,210 $ 19,543
Jan 13, 7 AM $ 0.0000855
-0.25%
$ 42,737 $ 20,033
Jan 13, 6 AM $ 0.0000857
+0.63%
$ 42,856 $ 20,122
Jan 13, 5 AM $ 0.0000852
+0.35%
$ 42,586 $ 19,782
Jan 13, 4 AM $ 0.0000848
-0.82%
$ 42,398 $ 18,801
Jan 13, 3 AM $ 0.0000855
-0.89%
$ 42,729 $ 19,357
Jan 13, 2 AM $ 0.0000862
-0.40%
$ 43,124 $ 19,791
Jan 13, 1 AM $ 0.0000866
+0.10%
$ 43,308 $ 21,200
Jan 13, 12 AM $ 0.0000866
+0.78%
$ 43,289 $ 21,841
Jan 12, 11 PM $ 0.000086
+0.24%
$ 43,009 $ 22,423
Jan 12, 10 PM $ 0.0000859
+1.04%
$ 42,946 $ 23,201
Jan 12, 9 PM $ 0.0000848
+1.31%
$ 42,407 $ 22,658
Jan 12, 8 PM $ 0.0000836
-0.02%
$ 41,800 $ 22,386
Jan 12, 7 PM $ 0.0000841
+0.05%
$ 42,042 $ 22,655
Jan 12, 6 PM $ 0.0000842
-1.39%
$ 42,102 $ 22,241
Jan 12, 5 PM $ 0.0000853
-0.06%
$ 42,651 $ 21,751
Jan 12, 4 PM $ 0.0000854
+1.65%
$ 42,709 $ 20,427
Jan 12, 3 PM $ 0.000084
+0.03%
$ 42,009 $ 19,417
Jan 12, 2 PM $ 0.0000839
+0.48%
$ 41,938 $ 18,893
Jan 12, 1 PM $ 0.0000836
-1.11%
$ 41,775 $ 17,069
Jan 12, 12 PM $ 0.0000846
-1.71%
$ 42,314 $ 16,815
Jan 12, 11 AM $ 0.0000861
+0.50%
$ 43,073 $ 16,788
Jan 12, 10 AM $ 0.0000857
+0.73%
$ 42,834 $ 16,515
Jan 12, 9 AM $ 0.000085
+0.62%
$ 42,501 $ 16,226
Jan 12, 8 AM $ 0.0000845
+0.80%
$ 42,255 $ 15,715
Jan 12, 7 AM $ 0.0000838
-0.66%
$ 41,915 $ 14,514
Jan 12, 6 AM $ 0.0000844
+1.08%
$ 42,196 $ 13,679
Jan 12, 5 AM $ 0.0000835
+1.09%
$ 41,739 $ 13,742
Jan 12, 4 AM $ 0.0000825
+1.50%
$ 41,262 $ 13,456
Jan 12, 3 AM $ 0.0000813
-0.07%
$ 40,639 $ 13,064
Jan 12, 2 AM $ 0.0000813
+0.13%
$ 40,671 $ 11,905
Jan 12, 1 AM $ 0.000082
-0.04%
$ 40,985 $ 10,399
Jan 12, 12 AM $ 0.000082
-0.70%
$ 41,009 $ 9,223
Jan 11, 11 PM $ 0.0000826
-2.02%
$ 41,319 $ 8,501
Jan 11, 10 PM $ 0.0000843
+0.03%
$ 42,172 $ 7,722
Jan 11, 9 PM $ 0.0000843
-0.30%
$ 42,167 $ 7,606
Jan 11, 8 PM $ 0.0000847
-0.36%
$ 42,327 $ 7,324
Jan 11, 7 PM $ 0.000085
+0.83%
$ 42,481 $ 6,882