WebMind Network Historical Data

WMN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000892
+0.17%
$ 44,610 $ 20,997
Mar 1, 2 PM $ 0.0000891
-0.83%
$ 44,574 $ 21,088
Mar 1, 1 PM $ 0.0000899
-0.21%
$ 44,963 $ 21,525
Mar 1, 12 PM $ 0.0000901
-0.17%
$ 45,058 $ 21,613
Mar 1, 11 AM $ 0.0000903
-0.54%
$ 45,130 $ 22,003
Mar 1, 10 AM $ 0.0000909
-1.10%
$ 45,426 $ 22,564
Mar 1, 9 AM $ 0.0000918
+0.55%
$ 45,923 $ 22,807
Mar 1, 8 AM $ 0.0000913
-0.90%
$ 45,670 $ 22,721
Mar 1, 7 AM $ 0.0000922
-0.18%
$ 46,114 $ 22,772
Mar 1, 6 AM $ 0.0000924
+1.35%
$ 46,196 $ 24,685
Mar 1, 5 AM $ 0.0000911
-0.72%
$ 45,571 $ 26,552
Mar 1, 4 AM $ 0.0000918
+1.47%
$ 45,903 $ 26,185
Mar 1, 3 AM $ 0.0000905
+1.79%
$ 45,239 $ 25,586
Mar 1, 2 AM $ 0.0000889
+0.36%
$ 44,450 $ 25,014
Mar 1, 1 AM $ 0.0000886
-0.28%
$ 44,289 $ 22,821
Mar 1, 12 AM $ 0.0000892
+0.74%
$ 44,619 $ 21,666
Feb 28, 11 PM $ 0.0000886
+0.90%
$ 44,291 $ 21,478
Feb 28, 10 PM $ 0.0000878
-0.90%
$ 43,896 $ 21,412
Feb 28, 9 PM $ 0.0000885
-1.59%
$ 44,272 $ 21,248
Feb 28, 8 PM $ 0.00009
-1.27%
$ 44,986 $ 20,574
Feb 28, 7 PM $ 0.0000912
+1.46%
$ 45,609 $ 19,872
Feb 28, 6 PM $ 0.0000899
+1.50%
$ 44,943 $ 19,185
Feb 28, 5 PM $ 0.0000886
-0.19%
$ 44,279 $ 19,089
Feb 28, 4 PM $ 0.0000887
-1.93%
$ 44,375 $ 19,668
Feb 28, 3 PM $ 0.0000913
-0.81%
$ 45,664 $ 20,026
Feb 28, 2 PM $ 0.0000921
+0.00%
$ 46,037 $ 20,430
Feb 28, 1 PM $ 0.0000915
+0.12%
$ 45,748 $ 19,535
Feb 28, 12 PM $ 0.0000914
+1.14%
$ 45,692 $ 20,358
Feb 28, 11 AM $ 0.0000903
+0.59%
$ 45,160 $ 21,111
Feb 28, 10 AM $ 0.0000898
-0.15%
$ 44,898 $ 21,577
Feb 28, 9 AM $ 0.0000899
-0.15%
$ 44,964 $ 22,091
Feb 28, 8 AM $ 0.0000901
-0.22%
$ 45,030 $ 22,549
Feb 28, 7 AM $ 0.0000903
+0.00%
$ 45,142 $ 22,019
Feb 28, 6 AM $ 0.0000902
+0.27%
$ 45,119 $ 20,534
Feb 28, 5 AM $ 0.00009
+0.00%
$ 45,011 $ 18,198
Feb 28, 4 AM $ 0.00009
-0.76%
$ 45,025 $ 18,246
Feb 28, 3 AM $ 0.0000908
-0.45%
$ 45,390 $ 19,210
Feb 28, 2 AM $ 0.0000912
+0.58%
$ 45,591 $ 19,348
Feb 28, 1 AM $ 0.0000903
+0.02%
$ 45,169 $ 19,675
Feb 28, 12 AM $ 0.0000903
+0.69%
$ 45,162 $ 20,754
Feb 27, 11 PM $ 0.0000896
+0.37%
$ 44,824 $ 20,648
Feb 27, 10 PM $ 0.0000893
-0.91%
$ 44,655 $ 20,677
Feb 27, 9 PM $ 0.0000902
-0.50%
$ 45,080 $ 20,385
Feb 27, 8 PM $ 0.0000906
-0.03%
$ 45,281 $ 20,396
Feb 27, 7 PM $ 0.0000906
-0.98%
$ 45,319 $ 20,794
Feb 27, 6 PM $ 0.0000915
+0.07%
$ 45,750 $ 21,225
Feb 27, 5 PM $ 0.0000914
+1.48%
$ 45,710 $ 21,511
Feb 27, 4 PM $ 0.0000901
-0.02%
$ 45,037 $ 21,579
Feb 27, 3 PM $ 0.0000901
-0.01%
$ 45,033 $ 22,323
Feb 27, 2 PM $ 0.0000901
+0.03%
$ 45,036 $ 23,521