WebMind Network Historical Data

WMN Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000976
+0.50%
$ 48,808 $ 14,463
May 8, 8 PM $ 0.0000969
+0.60%
$ 48,462 $ 13,814
May 8, 7 PM $ 0.0000962
-0.06%
$ 48,096 $ 13,729
May 8, 6 PM $ 0.0000962
-0.09%
$ 48,075 $ 14,073
May 8, 5 PM $ 0.0000959
+0.55%
$ 47,928 $ 13,845
May 8, 4 PM $ 0.0000954
-0.05%
$ 47,676 $ 13,640
May 8, 3 PM $ 0.0000953
+0.18%
$ 47,665 $ 14,283
May 8, 2 PM $ 0.0000952
-0.27%
$ 47,579 $ 14,627
May 8, 1 PM $ 0.0000955
+0.06%
$ 47,758 $ 15,082
May 8, 12 PM $ 0.0000954
+0.90%
$ 47,709 $ 15,336
May 8, 11 AM $ 0.0000946
+0.48%
$ 47,295 $ 15,212
May 8, 10 AM $ 0.0000941
-0.72%
$ 47,074 $ 14,923
May 8, 9 AM $ 0.0000948
-0.84%
$ 47,410 $ 15,058
May 8, 8 AM $ 0.0000957
-0.39%
$ 47,832 $ 14,969
May 8, 7 AM $ 0.000096
-0.61%
$ 48,001 $ 15,013
May 8, 6 AM $ 0.0000966
-0.06%
$ 48,316 $ 14,662
May 8, 5 AM $ 0.0000966
-0.03%
$ 48,304 $ 14,684
May 8, 4 AM $ 0.0000967
+0.14%
$ 48,335 $ 14,505
May 8, 3 AM $ 0.0000965
-0.14%
$ 48,269 $ 14,703
May 8, 2 AM $ 0.0000967
+0.02%
$ 48,327 $ 14,290
May 8, 1 AM $ 0.0000967
-0.02%
$ 48,327 $ 14,279
May 8, 12 AM $ 0.0000967
-0.92%
$ 48,372 $ 14,674
May 7, 11 PM $ 0.0000977
+0.13%
$ 48,865 $ 14,318
May 7, 10 PM $ 0.0000977
+0.03%
$ 48,825 $ 14,426
May 7, 9 PM $ 0.0000976
-0.07%
$ 48,790 $ 13,049
May 7, 8 PM $ 0.0000977
+0.09%
$ 48,866 $ 14,162
May 7, 7 PM $ 0.0000977
-0.17%
$ 48,831 $ 14,085
May 7, 6 PM $ 0.0000978
+0.67%
$ 48,880 $ 13,971
May 7, 5 PM $ 0.0000971
+0.05%
$ 48,559 $ 13,665
May 7, 4 PM $ 0.000097
+0.04%
$ 48,521 $ 13,600
May 7, 3 PM $ 0.000097
-0.23%
$ 48,506 $ 12,986
May 7, 2 PM $ 0.0000972
+0.03%
$ 48,594 $ 12,769
May 7, 1 PM $ 0.000097
-0.29%
$ 48,525 $ 12,717
May 7, 12 PM $ 0.0000973
+0.30%
$ 48,669 $ 13,100
May 7, 11 AM $ 0.0000964
+0.69%
$ 48,180 $ 13,611
May 7, 10 AM $ 0.0000957
-0.60%
$ 47,865 $ 14,366
May 7, 9 AM $ 0.0000963
-0.12%
$ 48,146 $ 14,760
May 7, 8 AM $ 0.0000964
-0.37%
$ 48,201 $ 15,593
May 7, 7 AM $ 0.0000968
-0.91%
$ 48,408 $ 16,206
May 7, 6 AM $ 0.0000978
+0.09%
$ 48,892 $ 16,123
May 7, 5 AM $ 0.0000977
+0.42%
$ 48,852 $ 15,921
May 7, 4 AM $ 0.0000973
-0.01%
$ 48,628 $ 16,165
May 7, 3 AM $ 0.0000973
+0.06%
$ 48,647 $ 16,135
May 7, 2 AM $ 0.0000972
+0.00%
$ 48,619 $ 16,420
May 7, 1 AM $ 0.0000972
+0.03%
$ 48,614 $ 16,211
May 7, 12 AM $ 0.0000972
+0.46%
$ 48,591 $ 16,311
May 6, 11 PM $ 0.0000968
-0.03%
$ 48,382 $ 16,418
May 6, 10 PM $ 0.0000968
+0.01%
$ 48,395 $ 16,311
May 6, 9 PM $ 0.0000968
+0.12%
$ 48,396 $ 16,834
May 6, 8 PM $ 0.0000966
+0.30%
$ 48,304 $ 17,019