WebMind Network Historical Data

WMN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000085
+0.83%
$ 42,481 $ 6,882
Jan 11, 6 PM $ 0.0000843
+0.04%
$ 42,141 $ 6,732
Jan 11, 5 PM $ 0.0000843
+2.80%
$ 42,137 $ 6,768
Jan 11, 4 PM $ 0.0000819
-0.13%
$ 40,938 $ 6,632
Jan 11, 3 PM $ 0.000082
-0.30%
$ 40,985 $ 5,784
Jan 11, 2 PM $ 0.0000821
+1.14%
$ 41,065 $ 5,180
Jan 11, 1 PM $ 0.0000802
-1.42%
$ 40,122 $ 5,161
Jan 11, 12 PM $ 0.0000814
-1.56%
$ 40,703 $ 4,878
Jan 11, 11 AM $ 0.0000827
+0.57%
$ 41,338 $ 4,752
Jan 11, 10 AM $ 0.0000823
-0.01%
$ 41,147 $ 4,926
Jan 11, 9 AM $ 0.0000824
+0.20%
$ 41,177 $ 4,900
Jan 11, 8 AM $ 0.0000822
+1.20%
$ 41,095 $ 4,890
Jan 11, 7 AM $ 0.0000812
+1.16%
$ 40,615 $ 5,036
Jan 11, 6 AM $ 0.0000803
-1.79%
$ 40,143 $ 5,207
Jan 11, 5 AM $ 0.0000818
+0.17%
$ 40,898 $ 5,089
Jan 11, 4 AM $ 0.0000826
-0.10%
$ 41,290 $ 5,195
Jan 11, 3 AM $ 0.0000827
-0.75%
$ 41,347 $ 5,296
Jan 11, 2 AM $ 0.0000833
+0.03%
$ 41,658 $ 5,271
Jan 11, 1 AM $ 0.0000833
-0.44%
$ 41,657 $ 5,331
Jan 11, 12 AM $ 0.0000837
+0.18%
$ 41,830 $ 5,393
Jan 10, 11 PM $ 0.0000835
+0.98%
$ 41,758 $ 5,437
Jan 10, 10 PM $ 0.0000827
+0.79%
$ 41,367 $ 5,537
Jan 10, 9 PM $ 0.000082
+1.59%
$ 41,016 $ 5,662
Jan 10, 8 PM $ 0.0000807
+0.05%
$ 40,374 $ 5,994
Jan 10, 7 PM $ 0.0000807
-1.51%
$ 40,349 $ 6,318
Jan 10, 6 PM $ 0.0000819
-1.16%
$ 40,974 $ 7,002
Jan 10, 5 PM $ 0.0000829
+0.48%
$ 41,432 $ 7,749
Jan 10, 4 PM $ 0.0000826
+0.15%
$ 41,314 $ 8,319
Jan 10, 3 PM $ 0.0000824
+0.64%
$ 41,211 $ 9,534
Jan 10, 2 PM $ 0.0000825
+0.14%
$ 41,248 $ 13,070
Jan 10, 1 PM $ 0.0000821
+1.08%
$ 41,065 $ 13,881
Jan 10, 12 PM $ 0.0000813
-0.12%
$ 40,633 $ 14,872
Jan 10, 11 AM $ 0.0000813
-1.49%
$ 40,649 $ 15,353
Jan 10, 10 AM $ 0.0000825
+1.00%
$ 41,261 $ 15,901
Jan 10, 9 AM $ 0.0000817
+0.67%
$ 40,845 $ 15,931
Jan 10, 8 AM $ 0.0000811
+0.54%
$ 40,539 $ 16,159
Jan 10, 7 AM $ 0.0000807
+0.75%
$ 40,328 $ 17,034
Jan 10, 6 AM $ 0.0000801
-1.37%
$ 40,038 $ 17,780
Jan 10, 5 AM $ 0.0000813
+0.14%
$ 40,647 $ 17,794
Jan 10, 4 AM $ 0.0000812
-2.16%
$ 40,579 $ 17,748
Jan 10, 3 AM $ 0.0000831
-0.25%
$ 41,541 $ 17,859
Jan 10, 2 AM $ 0.0000833
+0.29%
$ 41,628 $ 18,348
Jan 10, 1 AM $ 0.000083
+2.04%
$ 41,502 $ 18,579
Jan 10, 12 AM $ 0.0000814
+0.86%
$ 40,675 $ 19,819
Jan 9, 11 PM $ 0.0000807
-1.87%
$ 40,331 $ 19,853
Jan 9, 10 PM $ 0.0000822
+0.21%
$ 41,086 $ 19,899
Jan 9, 9 PM $ 0.000082
+2.32%
$ 40,988 $ 20,279
Jan 9, 8 PM $ 0.0000801
+0.64%
$ 40,037 $ 20,078
Jan 9, 7 PM $ 0.0000795
+0.66%
$ 39,759 $ 20,640
Jan 9, 6 PM $ 0.000079
-1.36%
$ 39,518 $ 20,267