WebMind Network Historical Data

WMN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000901
+0.03%
$ 45,036 $ 23,521
Feb 27, 1 PM $ 0.00009
+0.24%
$ 45,018 $ 23,935
Feb 27, 12 PM $ 0.0000897
+0.38%
$ 44,868 $ 23,584
Feb 27, 11 AM $ 0.0000894
-0.93%
$ 44,685 $ 22,648
Feb 27, 10 AM $ 0.0000902
-0.84%
$ 45,108 $ 21,678
Feb 27, 9 AM $ 0.000091
-0.86%
$ 45,519 $ 20,704
Feb 27, 8 AM $ 0.0000919
-0.23%
$ 45,931 $ 20,854
Feb 27, 7 AM $ 0.000092
+0.33%
$ 45,997 $ 20,989
Feb 27, 6 AM $ 0.0000911
+0.66%
$ 45,536 $ 21,084
Feb 27, 5 AM $ 0.0000904
+0.07%
$ 45,224 $ 21,190
Feb 27, 4 AM $ 0.0000902
+0.95%
$ 45,119 $ 21,002
Feb 27, 3 AM $ 0.0000894
+0.33%
$ 44,686 $ 20,795
Feb 27, 2 AM $ 0.0000891
-0.99%
$ 44,541 $ 21,186
Feb 27, 1 AM $ 0.0000899
+0.30%
$ 44,927 $ 21,359
Feb 27, 12 AM $ 0.0000896
-0.78%
$ 44,812 $ 20,925
Feb 26, 11 PM $ 0.0000903
-0.11%
$ 45,173 $ 21,568
Feb 26, 10 PM $ 0.0000904
+0.86%
$ 45,179 $ 22,449
Feb 26, 9 PM $ 0.0000896
+1.17%
$ 44,801 $ 23,365
Feb 26, 8 PM $ 0.0000886
+0.44%
$ 44,304 $ 25,529
Feb 26, 7 PM $ 0.0000883
-1.51%
$ 44,175 $ 25,823
Feb 26, 6 PM $ 0.0000897
+0.00%
$ 44,827 $ 25,836
Feb 26, 5 PM $ 0.0000896
+0.12%
$ 44,810 $ 26,765
Feb 26, 4 PM $ 0.0000893
+1.06%
$ 44,640 $ 28,453
Feb 26, 3 PM $ 0.0000884
+1.54%
$ 44,179 $ 29,045
Feb 26, 2 PM $ 0.000087
-0.79%
$ 43,517 $ 28,769
Feb 26, 1 PM $ 0.0000878
-0.03%
$ 43,903 $ 28,966
Feb 26, 12 PM $ 0.0000878
+0.03%
$ 43,925 $ 30,048
Feb 26, 11 AM $ 0.0000876
-1.31%
$ 43,818 $ 30,679
Feb 26, 10 AM $ 0.0000888
-0.80%
$ 44,424 $ 31,229
Feb 26, 9 AM $ 0.0000896
-0.16%
$ 44,783 $ 30,857
Feb 26, 8 AM $ 0.0000897
-1.14%
$ 44,869 $ 30,603
Feb 26, 7 AM $ 0.0000908
-0.37%
$ 45,375 $ 29,871
Feb 26, 6 AM $ 0.0000912
-0.58%
$ 45,585 $ 29,918
Feb 26, 5 AM $ 0.0000916
+0.04%
$ 45,813 $ 29,801
Feb 26, 4 AM $ 0.0000916
+0.44%
$ 45,790 $ 29,862
Feb 26, 3 AM $ 0.000091
+0.58%
$ 45,516 $ 29,601
Feb 26, 2 AM $ 0.0000905
+0.20%
$ 45,237 $ 30,229
Feb 26, 1 AM $ 0.0000904
-0.77%
$ 45,204 $ 30,477
Feb 26, 12 AM $ 0.0000911
+0.17%
$ 45,542 $ 32,671
Feb 25, 11 PM $ 0.0000909
+0.33%
$ 45,468 $ 31,548
Feb 25, 10 PM $ 0.0000906
+0.70%
$ 45,304 $ 30,987
Feb 25, 9 PM $ 0.0000898
+0.37%
$ 44,886 $ 29,927
Feb 25, 8 PM $ 0.0000894
+0.69%
$ 44,696 $ 27,674
Feb 25, 7 PM $ 0.0000884
-0.30%
$ 44,189 $ 27,209
Feb 25, 6 PM $ 0.000089
-0.84%
$ 44,486 $ 26,521
Feb 25, 5 PM $ 0.0000898
+1.02%
$ 44,908 $ 25,258
Feb 25, 4 PM $ 0.0000889
-0.38%
$ 44,429 $ 23,339
Feb 25, 3 PM $ 0.0000892
+0.19%
$ 44,607 $ 22,596
Feb 25, 2 PM $ 0.0000892
-0.75%
$ 44,588 $ 21,450
Feb 25, 1 PM $ 0.0000899
-0.90%
$ 44,926 $ 20,657