WebMind Network Historical Data

WMN Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000966
+0.30%
$ 48,304 $ 17,019
May 6, 7 PM $ 0.0000963
+0.29%
$ 48,168 $ 17,080
May 6, 6 PM $ 0.0000961
+0.01%
$ 48,030 $ 18,286
May 6, 5 PM $ 0.0000961
-0.75%
$ 48,040 $ 17,114
May 6, 4 PM $ 0.0000968
-0.05%
$ 48,405 $ 17,021
May 6, 3 PM $ 0.000097
-0.20%
$ 48,477 $ 16,918
May 6, 2 PM $ 0.0000972
-0.19%
$ 48,601 $ 16,561
May 6, 1 PM $ 0.0000973
-0.14%
$ 48,659 $ 16,156
May 6, 12 PM $ 0.0000975
+0.27%
$ 48,748 $ 16,854
May 6, 11 AM $ 0.0000972
+0.79%
$ 48,614 $ 16,579
May 6, 10 AM $ 0.0000965
+0.56%
$ 48,249 $ 15,847
May 6, 9 AM $ 0.000096
+0.10%
$ 47,983 $ 15,122
May 6, 8 AM $ 0.0000959
-0.51%
$ 47,963 $ 14,418
May 6, 7 AM $ 0.0000964
-0.57%
$ 48,178 $ 14,028
May 6, 6 AM $ 0.0000969
-0.51%
$ 48,429 $ 14,042
May 6, 5 AM $ 0.0000974
-0.54%
$ 48,712 $ 13,913
May 6, 4 AM $ 0.0000979
+0.58%
$ 48,962 $ 14,083
May 6, 3 AM $ 0.0000973
+0.54%
$ 48,649 $ 14,141
May 6, 2 AM $ 0.0000968
+0.04%
$ 48,389 $ 14,284
May 6, 1 AM $ 0.0000967
+0.51%
$ 48,364 $ 14,513
May 6, 12 AM $ 0.0000962
-1.31%
$ 48,106 $ 14,351
May 5, 11 PM $ 0.0000975
+0.02%
$ 48,744 $ 13,970
May 5, 10 PM $ 0.0000974
+1.22%
$ 48,714 $ 13,808
May 5, 9 PM $ 0.0000963
+0.00%
$ 48,127 $ 13,347
May 5, 8 PM $ 0.0000963
+0.57%
$ 48,126 $ 13,056
May 5, 7 PM $ 0.0000957
+0.04%
$ 47,865 $ 12,868
May 5, 6 PM $ 0.0000957
-0.04%
$ 47,867 $ 12,855
May 5, 5 PM $ 0.0000957
+0.06%
$ 47,856 $ 13,013
May 5, 4 PM $ 0.0000957
-0.06%
$ 47,838 $ 13,588
May 5, 3 PM $ 0.0000957
-0.05%
$ 47,847 $ 13,889
May 5, 2 PM $ 0.0000957
+0.12%
$ 47,858 $ 15,136
May 5, 1 PM $ 0.0000956
+0.03%
$ 47,798 $ 15,794
May 5, 12 PM $ 0.0000956
-0.25%
$ 47,787 $ 14,771
May 5, 11 AM $ 0.0000958
-0.99%
$ 47,921 $ 14,722
May 5, 10 AM $ 0.0000967
-0.03%
$ 48,374 $ 14,571
May 5, 9 AM $ 0.0000967
-0.06%
$ 48,367 $ 17,139
May 5, 8 AM $ 0.0000968
-0.36%
$ 48,406 $ 17,140
May 5, 7 AM $ 0.0000971
-0.05%
$ 48,568 $ 17,267
May 5, 6 AM $ 0.0000972
-0.67%
$ 48,614 $ 16,939
May 5, 5 AM $ 0.0000979
-0.02%
$ 48,929 $ 17,433
May 5, 4 AM $ 0.0000979
+0.66%
$ 48,932 $ 17,197
May 5, 3 AM $ 0.0000972
-0.01%
$ 48,596 $ 17,700
May 5, 2 AM $ 0.0000972
+0.94%
$ 48,606 $ 17,928
May 5, 1 AM $ 0.0000963
+0.07%
$ 48,155 $ 19,182
May 5, 12 AM $ 0.0000962
-0.06%
$ 48,103 $ 19,754
May 4, 11 PM $ 0.0000963
-0.24%
$ 48,126 $ 19,698
May 4, 10 PM $ 0.0000965
-0.22%
$ 48,240 $ 19,837
May 4, 9 PM $ 0.0000968
-0.49%
$ 48,381 $ 20,417
May 4, 8 PM $ 0.0000972
-0.38%
$ 48,617 $ 20,356
May 4, 7 PM $ 0.0000977
-0.13%
$ 48,836 $ 20,516