WebMind Network Historical Data

WMN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000899
-0.90%
$ 44,926 $ 20,657
Feb 25, 12 PM $ 0.0000906
-0.27%
$ 45,305 $ 20,690
Feb 25, 11 AM $ 0.0000909
+0.44%
$ 45,436 $ 20,184
Feb 25, 10 AM $ 0.0000905
+0.74%
$ 45,235 $ 20,066
Feb 25, 9 AM $ 0.0000898
+0.32%
$ 44,855 $ 20,188
Feb 25, 8 AM $ 0.0000895
-0.87%
$ 44,748 $ 20,102
Feb 25, 7 AM $ 0.0000904
-0.68%
$ 45,181 $ 20,091
Feb 25, 6 AM $ 0.0000909
-0.25%
$ 45,470 $ 20,342
Feb 25, 5 AM $ 0.0000911
-0.28%
$ 45,571 $ 20,642
Feb 25, 4 AM $ 0.0000914
-1.05%
$ 45,704 $ 20,791
Feb 25, 3 AM $ 0.0000923
+0.15%
$ 46,167 $ 21,522
Feb 25, 2 AM $ 0.0000922
+0.33%
$ 46,078 $ 21,644
Feb 25, 1 AM $ 0.0000918
+1.08%
$ 45,922 $ 20,849
Feb 25, 12 AM $ 0.0000909
+0.44%
$ 45,426 $ 20,466
Feb 24, 11 PM $ 0.0000904
+0.71%
$ 45,185 $ 20,407
Feb 24, 10 PM $ 0.0000897
+0.60%
$ 44,867 $ 20,708
Feb 24, 9 PM $ 0.0000892
+0.23%
$ 44,601 $ 21,080
Feb 24, 8 PM $ 0.000089
+0.43%
$ 44,503 $ 21,273
Feb 24, 7 PM $ 0.0000885
+0.31%
$ 44,228 $ 21,833
Feb 24, 6 PM $ 0.0000882
+0.08%
$ 44,112 $ 22,415
Feb 24, 5 PM $ 0.0000882
-0.11%
$ 44,090 $ 22,901
Feb 24, 4 PM $ 0.0000884
-0.44%
$ 44,222 $ 24,305
Feb 24, 3 PM $ 0.0000888
+0.56%
$ 44,422 $ 24,194
Feb 24, 2 PM $ 0.0000883
+0.83%
$ 44,165 $ 24,128
Feb 24, 1 PM $ 0.0000876
+2.26%
$ 43,821 $ 24,267
Feb 24, 12 PM $ 0.0000857
-0.14%
$ 42,828 $ 23,324
Feb 24, 11 AM $ 0.0000859
-1.56%
$ 42,944 $ 24,439
Feb 24, 10 AM $ 0.0000872
-1.13%
$ 43,616 $ 24,261
Feb 24, 9 AM $ 0.0000883
-0.67%
$ 44,144 $ 24,635
Feb 24, 8 AM $ 0.0000891
-1.21%
$ 44,533 $ 24,749
Feb 24, 7 AM $ 0.0000902
-0.26%
$ 45,076 $ 24,827
Feb 24, 6 AM $ 0.0000907
-0.51%
$ 45,360 $ 25,408
Feb 24, 5 AM $ 0.0000912
-0.01%
$ 45,598 $ 25,304
Feb 24, 4 AM $ 0.0000912
+0.43%
$ 45,602 $ 25,170
Feb 24, 3 AM $ 0.0000908
+0.18%
$ 45,419 $ 24,847
Feb 24, 2 AM $ 0.0000907
+0.56%
$ 45,348 $ 24,592
Feb 24, 1 AM $ 0.0000902
+0.78%
$ 45,096 $ 26,011
Feb 24, 12 AM $ 0.0000894
+0.30%
$ 44,708 $ 29,549
Feb 23, 11 PM $ 0.000089
+0.40%
$ 44,514 $ 29,341
Feb 23, 10 PM $ 0.0000886
-0.91%
$ 44,324 $ 29,856
Feb 23, 9 PM $ 0.0000895
-0.40%
$ 44,731 $ 28,834
Feb 23, 8 PM $ 0.0000897
-1.14%
$ 44,865 $ 28,768
Feb 23, 7 PM $ 0.0000907
-0.06%
$ 45,360 $ 27,725
Feb 23, 6 PM $ 0.0000907
+0.72%
$ 45,354 $ 26,893
Feb 23, 5 PM $ 0.0000901
+0.10%
$ 45,044 $ 25,843
Feb 23, 4 PM $ 0.0000899
+0.71%
$ 44,960 $ 24,322
Feb 23, 3 PM $ 0.0000891
+0.18%
$ 44,574 $ 23,045
Feb 23, 2 PM $ 0.0000891
-1.08%
$ 44,557 $ 22,617
Feb 23, 1 PM $ 0.0000902
-0.04%
$ 45,075 $ 21,879
Feb 23, 12 PM $ 0.0000902
-0.56%
$ 45,095 $ 21,621