WebMind Network Historical Data

WMN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0000795
+0.66%
$ 39,759 $ 20,640
Jan 9, 6 PM $ 0.000079
-1.36%
$ 39,518 $ 20,267
Jan 9, 5 PM $ 0.0000801
-1.34%
$ 40,067 $ 20,321
Jan 9, 4 PM $ 0.0000812
-0.03%
$ 40,600 $ 20,306
Jan 9, 3 PM $ 0.0000813
-0.67%
$ 40,633 $ 20,351
Jan 9, 2 PM $ 0.0000818
-0.04%
$ 40,912 $ 18,540
Jan 9, 1 PM $ 0.0000819
+0.08%
$ 40,968 $ 19,691
Jan 9, 12 PM $ 0.0000819
-0.07%
$ 40,928 $ 19,269
Jan 9, 11 AM $ 0.0000819
+0.17%
$ 40,925 $ 20,027
Jan 9, 10 AM $ 0.0000818
+0.81%
$ 40,888 $ 20,171
Jan 9, 9 AM $ 0.0000811
-0.21%
$ 40,566 $ 21,056
Jan 9, 8 AM $ 0.0000813
+0.67%
$ 40,649 $ 20,735
Jan 9, 7 AM $ 0.0000807
+1.69%
$ 40,348 $ 19,990
Jan 9, 6 AM $ 0.0000794
+0.04%
$ 39,676 $ 21,509
Jan 9, 5 AM $ 0.0000793
+0.79%
$ 39,632 $ 22,622
Jan 9, 4 AM $ 0.0000788
-0.72%
$ 39,375 $ 22,685
Jan 9, 3 AM $ 0.0000792
+0.46%
$ 39,622 $ 22,876
Jan 9, 2 AM $ 0.0000789
-0.19%
$ 39,438 $ 23,188
Jan 9, 1 AM $ 0.000079
+1.04%
$ 39,476 $ 23,155
Jan 9, 12 AM $ 0.0000781
+0.54%
$ 39,056 $ 22,378
Jan 8, 11 PM $ 0.0000776
+0.04%
$ 38,809 $ 22,595
Jan 8, 10 PM $ 0.0000775
+0.10%
$ 38,773 $ 23,267
Jan 8, 9 PM $ 0.0000775
+0.86%
$ 38,752 $ 23,270
Jan 8, 8 PM $ 0.0000768
-1.28%
$ 38,385 $ 22,867
Jan 8, 7 PM $ 0.0000777
-0.65%
$ 38,860 $ 22,792
Jan 8, 6 PM $ 0.0000782
-0.37%
$ 39,109 $ 23,723
Jan 8, 5 PM $ 0.0000785
-1.62%
$ 39,237 $ 23,584
Jan 8, 4 PM $ 0.0000797
-0.07%
$ 39,850 $ 23,529
Jan 8, 3 PM $ 0.0000796
-0.56%
$ 39,800 $ 23,060
Jan 8, 2 PM $ 0.0000808
+0.54%
$ 40,408 $ 23,176
Jan 8, 1 PM $ 0.0000804
+0.05%
$ 40,202 $ 23,063
Jan 8, 12 PM $ 0.0000803
+0.93%
$ 40,141 $ 23,373
Jan 8, 11 AM $ 0.0000796
+0.49%
$ 39,784 $ 22,470
Jan 8, 10 AM $ 0.0000791
-0.60%
$ 39,575 $ 22,321
Jan 8, 9 AM $ 0.0000796
+0.12%
$ 39,786 $ 22,017
Jan 8, 8 AM $ 0.000079
+1.56%
$ 39,525 $ 23,685
Jan 8, 7 AM $ 0.0000778
+1.71%
$ 38,883 $ 23,125
Jan 8, 6 AM $ 0.0000766
-0.50%
$ 38,284 $ 21,764
Jan 8, 5 AM $ 0.000077
+0.17%
$ 38,493 $ 20,823
Jan 8, 4 AM $ 0.0000769
+0.88%
$ 38,448 $ 20,653
Jan 8, 3 AM $ 0.000076
+1.59%
$ 38,021 $ 20,748
Jan 8, 2 AM $ 0.0000749
+0.04%
$ 37,465 $ 20,306
Jan 8, 1 AM $ 0.0000749
+0.95%
$ 37,449 $ 20,602
Jan 8, 12 AM $ 0.000074
+0.62%
$ 37,020 $ 21,133
Jan 7, 11 PM $ 0.0000734
+0.26%
$ 36,677 $ 21,538
Jan 7, 10 PM $ 0.0000733
-0.96%
$ 36,633 $ 21,026
Jan 7, 9 PM $ 0.000074
-0.60%
$ 36,999 $ 21,288
Jan 7, 8 PM $ 0.0000744
-0.19%
$ 37,217 $ 23,116
Jan 7, 7 PM $ 0.0000745
-0.48%
$ 37,254 $ 23,392
Jan 7, 6 PM $ 0.0000749
+0.17%
$ 37,471 $ 23,014