WebMind Network Historical Data

WMN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0000906
+1.49%
$ 45,319 $ 21,154
Feb 23, 10 AM $ 0.0000892
-0.08%
$ 44,588 $ 20,584
Feb 23, 9 AM $ 0.0000893
-1.69%
$ 44,662 $ 19,977
Feb 23, 8 AM $ 0.0000909
+0.02%
$ 45,428 $ 19,104
Feb 23, 7 AM $ 0.0000908
+0.23%
$ 45,398 $ 18,257
Feb 23, 6 AM $ 0.0000906
+0.08%
$ 45,287 $ 17,424
Feb 23, 5 AM $ 0.0000905
-0.24%
$ 45,250 $ 16,950
Feb 23, 4 AM $ 0.0000906
-1.27%
$ 45,283 $ 16,155
Feb 23, 3 AM $ 0.0000917
+0.02%
$ 45,834 $ 15,613
Feb 23, 2 AM $ 0.0000917
+0.82%
$ 45,842 $ 15,145
Feb 23, 1 AM $ 0.0000909
+0.36%
$ 45,459 $ 13,468
Feb 23, 12 AM $ 0.0000905
+0.68%
$ 45,267 $ 7,871
Feb 22, 11 PM $ 0.0000898
+0.90%
$ 44,922 $ 7,699
Feb 22, 10 PM $ 0.0000892
+0.53%
$ 44,608 $ 7,646
Feb 22, 9 PM $ 0.0000887
-0.78%
$ 44,336 $ 7,630
Feb 22, 8 PM $ 0.0000893
-1.58%
$ 44,657 $ 7,726
Feb 22, 7 PM $ 0.0000907
-0.04%
$ 45,329 $ 7,955
Feb 22, 6 PM $ 0.0000907
-0.40%
$ 45,345 $ 8,016
Feb 22, 5 PM $ 0.0000922
+0.19%
$ 46,085 $ 8,004
Feb 22, 4 PM $ 0.0000921
+1.39%
$ 46,035 $ 7,691
Feb 22, 3 PM $ 0.0000908
+1.29%
$ 45,391 $ 8,077
Feb 22, 2 PM $ 0.0000896
+0.17%
$ 44,790 $ 7,771
Feb 22, 1 PM $ 0.0000891
+0.10%
$ 44,537 $ 8,153
Feb 22, 12 PM $ 0.0000891
-0.08%
$ 44,527 $ 7,661
Feb 22, 11 AM $ 0.0000891
-1.28%
$ 44,550 $ 7,457
Feb 22, 10 AM $ 0.0000902
+0.01%
$ 45,092 $ 7,792
Feb 22, 9 AM $ 0.0000902
-0.74%
$ 45,080 $ 7,789
Feb 22, 8 AM $ 0.0000908
+1.32%
$ 45,420 $ 8,206
Feb 22, 7 AM $ 0.0000896
-0.02%
$ 44,818 $ 8,257
Feb 22, 6 AM $ 0.0000895
-1.38%
$ 44,769 $ 8,046
Feb 22, 5 AM $ 0.0000908
+0.56%
$ 45,398 $ 7,982
Feb 22, 4 AM $ 0.0000903
+0.74%
$ 45,168 $ 8,139
Feb 22, 3 AM $ 0.0000897
+0.34%
$ 44,854 $ 8,153
Feb 22, 2 AM $ 0.0000892
+0.03%
$ 44,578 $ 8,170
Feb 22, 1 AM $ 0.0000892
+0.68%
$ 44,578 $ 8,303
Feb 22, 12 AM $ 0.0000886
+0.63%
$ 44,284 $ 8,176
Feb 21, 11 PM $ 0.000088
+0.31%
$ 44,007 $ 8,389
Feb 21, 10 PM $ 0.0000877
-0.75%
$ 43,865 $ 8,494
Feb 21, 9 PM $ 0.0000884
-1.33%
$ 44,205 $ 8,749
Feb 21, 8 PM $ 0.0000895
-0.95%
$ 44,741 $ 8,685
Feb 21, 7 PM $ 0.0000903
-0.56%
$ 45,169 $ 8,839
Feb 21, 6 PM $ 0.0000908
+1.26%
$ 45,402 $ 9,306
Feb 21, 5 PM $ 0.0000897
+2.13%
$ 44,829 $ 10,030
Feb 21, 4 PM $ 0.0000878
+0.84%
$ 43,903 $ 13,203
Feb 21, 3 PM $ 0.0000871
-0.29%
$ 43,539 $ 13,740
Feb 21, 2 PM $ 0.0000874
-0.56%
$ 43,683 $ 15,963
Feb 21, 1 PM $ 0.0000879
-0.01%
$ 43,927 $ 18,434
Feb 21, 12 PM $ 0.0000879
+0.34%
$ 43,930 $ 20,609
Feb 21, 11 AM $ 0.0000876
-0.68%
$ 43,787 $ 20,839
Feb 21, 10 AM $ 0.0000884
-0.50%
$ 44,186 $ 21,589