WebMind Network Historical Data

WMN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000749
+0.17%
$ 37,471 $ 23,014
Jan 7, 5 PM $ 0.0000748
+0.85%
$ 37,400 $ 23,637
Jan 7, 4 PM $ 0.0000741
+1.12%
$ 37,062 $ 25,152
Jan 7, 3 PM $ 0.0000734
+0.31%
$ 36,676 $ 26,943
Jan 7, 2 PM $ 0.000073
-0.03%
$ 36,504 $ 26,711
Jan 7, 1 PM $ 0.0000731
+0.68%
$ 36,566 $ 28,215
Jan 7, 12 PM $ 0.0000727
-1.59%
$ 36,325 $ 28,276
Jan 7, 11 AM $ 0.0000738
-0.02%
$ 36,895 $ 27,889
Jan 7, 10 AM $ 0.0000738
-0.04%
$ 36,904 $ 28,203
Jan 7, 9 AM $ 0.0000739
+0.46%
$ 36,949 $ 27,656
Jan 7, 8 AM $ 0.0000736
+0.41%
$ 36,792 $ 26,528
Jan 7, 7 AM $ 0.0000733
+0.51%
$ 36,643 $ 26,454
Jan 7, 6 AM $ 0.000073
-2.81%
$ 36,494 $ 27,212
Jan 7, 5 AM $ 0.0000751
+0.00%
$ 37,549 $ 27,357
Jan 7, 4 AM $ 0.0000751
-0.23%
$ 37,549 $ 26,046
Jan 7, 3 AM $ 0.0000753
-1.66%
$ 37,667 $ 27,852
Jan 7, 2 AM $ 0.0000766
-0.02%
$ 38,290 $ 27,408
Jan 7, 1 AM $ 0.0000766
-0.60%
$ 38,288 $ 27,586
Jan 7, 12 AM $ 0.0000767
+0.82%
$ 38,362 $ 26,589
Jan 6, 11 PM $ 0.0000761
+0.74%
$ 38,067 $ 26,462
Jan 6, 10 PM $ 0.0000754
+0.65%
$ 37,691 $ 27,108
Jan 6, 9 PM $ 0.0000747
+0.21%
$ 37,356 $ 26,670
Jan 6, 8 PM $ 0.0000742
-0.11%
$ 37,108 $ 25,364
Jan 6, 7 PM $ 0.0000743
+0.87%
$ 37,151 $ 26,314
Jan 6, 6 PM $ 0.0000737
+1.35%
$ 36,859 $ 26,743
Jan 6, 5 PM $ 0.0000729
-2.44%
$ 36,428 $ 26,645
Jan 6, 4 PM $ 0.0000746
-0.01%
$ 37,303 $ 25,850
Jan 6, 3 PM $ 0.0000747
-1.06%
$ 37,346 $ 24,682
Jan 6, 2 PM $ 0.0000755
+0.09%
$ 37,745 $ 24,719
Jan 6, 1 PM $ 0.0000754
+0.85%
$ 37,695 $ 23,234
Jan 6, 12 PM $ 0.0000748
-0.71%
$ 37,380 $ 23,395
Jan 6, 11 AM $ 0.0000753
-0.10%
$ 37,674 $ 23,801
Jan 6, 10 AM $ 0.0000755
+0.83%
$ 37,765 $ 23,731
Jan 6, 9 AM $ 0.0000749
+0.90%
$ 37,437 $ 23,942
Jan 6, 8 AM $ 0.0000742
-1.02%
$ 37,091 $ 24,103
Jan 6, 7 AM $ 0.0000749
+0.00%
$ 37,442 $ 23,891
Jan 6, 6 AM $ 0.0000748
-0.44%
$ 37,395 $ 23,386
Jan 6, 5 AM $ 0.0000751
-0.75%
$ 37,573 $ 23,360
Jan 6, 4 AM $ 0.0000756
+0.22%
$ 37,814 $ 23,292
Jan 6, 3 AM $ 0.0000754
+2.02%
$ 37,722 $ 23,984
Jan 6, 2 AM $ 0.0000739
-0.01%
$ 36,956 $ 24,075
Jan 6, 1 AM $ 0.0000739
-0.99%
$ 36,960 $ 24,581
Jan 6, 12 AM $ 0.000075
-1.00%
$ 37,483 $ 26,705
Jan 5, 11 PM $ 0.0000757
-0.30%
$ 37,841 $ 28,141
Jan 5, 10 PM $ 0.0000759
-0.69%
$ 37,967 $ 27,845
Jan 5, 9 PM $ 0.0000766
-0.69%
$ 38,296 $ 27,607
Jan 5, 8 PM $ 0.0000771
-1.45%
$ 38,552 $ 27,454
Jan 5, 7 PM $ 0.0000781
+0.66%
$ 39,048 $ 25,695
Jan 5, 6 PM $ 0.0000776
-1.14%
$ 38,805 $ 24,915
Jan 5, 5 PM $ 0.0000785
+0.68%
$ 39,247 $ 23,512