WebMind Network Historical Data

WMN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0000485
+1.93%
$ 24,240 $ 204
Dec 10, 2024 $ 0.0000476
-3.06%
$ 23,780 $ 414
Dec 9, 2024 $ 0.0000491
-16.81%
$ 24,530 $ 763
Dec 8, 2024 $ 0.000059
-11.97%
$ 29,485 $ 334
Dec 6, 2024 $ 0.0000639
+0.00%
$ -- $ 123
Dec 5, 2024 $ 0.0000639
-2.99%
$ 31,975 $ 177
Dec 4, 2024 $ 0.0000659
+20.29%
$ 32,960 $ 273
Dec 3, 2024 $ 0.0000548
-18.63%
$ 27,400 $ 864
Dec 2, 2024 $ 0.000072
-0.70%
$ 35,995 $ 993
Dec 1, 2024 $ 0.0000725
-23.47%
$ 36,250 $ 2,440
Nov 30, 2024 $ 0.0000947
-19.29%
$ 47,370 $ 1,590
Nov 29, 2024 $ 0.000117
+28.83%
$ 58,695 $ 1,936
Nov 28, 2024 $ 0.0001
+12.90%
$ 50,245 $ 516
Nov 27, 2024 $ 0.000089
+3.04%
$ 44,505 $ 243
Nov 26, 2024 $ 0.0000943
-10.94%
$ 47,155 $ 1,254
Nov 25, 2024 $ 0.0000706
+14.21%
$ -- $ 543
Nov 24, 2024 $ 0.0000618
-11.72%
$ 30,890 $ 678
Nov 23, 2024 $ 0.000069
+13.13%
$ 34,500 $ 228
Nov 22, 2024 $ 0.000061
-3.19%
$ 30,495 $ 274
Nov 21, 2024 $ 0.000063
+4.92%
$ 31,500 $ 339
Nov 20, 2024 $ 0.00006
+4.79%
$ 30,024 $ 691
Nov 19, 2024 $ 0.0000573
+5.71%
$ 28,652 $ 326
Nov 18, 2024 $ 0.0000715
+41.87%
$ 35,757 $ 336
Nov 17, 2024 $ 0.0000504
+4.14%
$ 25,204 $ 993
Nov 16, 2024 $ 0.0000484
+15.19%
$ 24,201 $ 1,910
Nov 15, 2024 $ 0.000042
+4.54%
$ 21,010 $ 145
Nov 14, 2024 $ 0.0000402
+4.29%
$ 20,098 $ 72
Nov 13, 2024 $ 0.0000385
-22.75%
$ 19,270 $ 308
Nov 12, 2024 $ 0.0000499
+8.16%
$ 24,946 $ 107
Nov 11, 2024 $ 0.0000461
-4.92%
$ 23,065 $ 718
Nov 10, 2024 $ 0.0000485
+6.96%
$ 24,259 $ 250
Nov 9, 2024 $ 0.0000449
+15.76%
$ 22,431 $ 321
Nov 8, 2024 $ 0.0000388
-32.21%
$ 19,377 $ 1,047
Nov 7, 2024 $ 0.0000549
+17.61%
$ 27,434 $ 200
Nov 6, 2024 $ 0.0000439
+0.48%
$ 21,970 $ 262
Nov 5, 2024 $ 0.0000437
-10.00%
$ 21,865 $ 374
Nov 4, 2024 $ 0.0000486
-1.44%
$ 24,295 $ 49
Nov 3, 2024 $ 0.0000493
-13.36%
$ 24,650 $ 246
Nov 2, 2024 $ 0.0000569
-5.15%
$ 28,450 $ 2,010
Nov 1, 2024 $ 0.00006
+6.62%
$ 29,995 $ 46
Oct 31, 2024 $ 0.0000563
+5.44%
$ 28,137 $ 40
Oct 30, 2024 $ 0.0000534
-3.85%
$ 26,697 $ 32
Oct 29, 2024 $ 0.0000555
-1.79%
$ 27,765 $ 54
Oct 28, 2024 $ 0.0000565
-1.22%
$ 28,270 $ 15
Oct 27, 2024 $ 0.0000569
+2.49%
$ 28,430 $ 966
Oct 26, 2024 $ 0.0000555
-1.33%
$ 27,741 $ 142
Oct 25, 2024 $ 0.0000562
+27.30%
$ 28,114 $ 284
Oct 24, 2024 $ 0.0000441
-12.04%
$ 22,052 $ 51
Oct 23, 2024 $ 0.0000501
-4.00%
$ 25,070 $ 353
Oct 22, 2024 $ 0.0000522
-3.97%
$ 26,115 $ 299