WebMind Network Historical Data

WMN Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000111
-1.02%
$ 55,504 $ 8,103
May 24, 11 PM $ 0.000112
+0.62%
$ 56,018 $ 8,049
May 24, 10 PM $ 0.000111
+0.35%
$ 55,692 $ 8,076
May 24, 9 PM $ 0.000111
+1.30%
$ 55,439 $ 7,837
May 24, 8 PM $ 0.000109
-0.53%
$ 54,467 $ 8,538
May 24, 7 PM $ 0.00011
-0.61%
$ 54,793 $ 9,833
May 24, 6 PM $ 0.00011
-0.69%
$ 55,118 $ 10,158
May 24, 5 PM $ 0.000111
-0.63%
$ 55,536 $ 10,396
May 24, 4 PM $ 0.000112
+0.56%
$ 55,858 $ 10,545
May 24, 3 PM $ 0.000111
+0.50%
$ 55,578 $ 10,519
May 24, 2 PM $ 0.000111
-0.14%
$ 55,271 $ 10,722
May 24, 1 PM $ 0.000111
-0.65%
$ 55,529 $ 10,537
May 24, 12 PM $ 0.000112
-0.03%
$ 55,894 $ 10,804
May 24, 11 AM $ 0.000112
-0.01%
$ 55,876 $ 10,755
May 24, 10 AM $ 0.000112
+0.03%
$ 55,881 $ 10,862
May 24, 9 AM $ 0.000112
+0.11%
$ 55,888 $ 10,722
May 24, 8 AM $ 0.000112
+0.61%
$ 55,822 $ 10,680
May 24, 7 AM $ 0.000111
-0.07%
$ 55,482 $ 11,379
May 24, 6 AM $ 0.000111
+0.01%
$ 55,538 $ 13,003
May 24, 5 AM $ 0.000111
-0.02%
$ 55,495 $ 12,876
May 24, 4 AM $ 0.000111
+0.88%
$ 55,486 $ 13,062
May 24, 3 AM $ 0.00011
+0.01%
$ 55,003 $ 12,897
May 24, 2 AM $ 0.00011
-0.35%
$ 55,044 $ 12,917
May 24, 1 AM $ 0.000111
-0.43%
$ 55,265 $ 13,502
May 24, 12 AM $ 0.000111
-1.30%
$ 55,517 $ 12,996
May 23, 11 PM $ 0.000112
-0.06%
$ 56,235 $ 13,568
May 23, 10 PM $ 0.000113
+0.52%
$ 56,345 $ 13,737
May 23, 9 PM $ 0.000112
+1.01%
$ 56,047 $ 13,870
May 23, 8 PM $ 0.000111
+0.60%
$ 55,466 $ 12,830
May 23, 7 PM $ 0.00011
+0.18%
$ 55,122 $ 11,774
May 23, 6 PM $ 0.00011
+0.41%
$ 55,006 $ 12,730
May 23, 5 PM $ 0.00011
-0.20%
$ 54,823 $ 13,101
May 23, 4 PM $ 0.00011
+0.58%
$ 54,940 $ 13,132
May 23, 3 PM $ 0.000109
+0.49%
$ 54,609 $ 13,059
May 23, 2 PM $ 0.000109
-0.50%
$ 54,318 $ 13,199
May 23, 1 PM $ 0.000109
-0.87%
$ 54,577 $ 13,617
May 23, 12 PM $ 0.00011
+0.05%
$ 55,093 $ 12,114
May 23, 11 AM $ 0.00011
+0.15%
$ 55,028 $ 13,251
May 23, 10 AM $ 0.00011
+0.16%
$ 54,838 $ 13,542
May 23, 9 AM $ 0.000109
-0.32%
$ 54,749 $ 15,375
May 23, 8 AM $ 0.00011
-0.15%
$ 54,945 $ 14,015
May 23, 7 AM $ 0.00011
-0.04%
$ 55,012 $ 14,329
May 23, 6 AM $ 0.00011
-0.05%
$ 55,178 $ 13,113
May 23, 5 AM $ 0.00011
+0.00%
$ 55,169 $ 13,375
May 23, 4 AM $ 0.00011
+0.91%
$ 55,168 $ 13,600
May 23, 3 AM $ 0.000109
+0.55%
$ 54,694 $ 13,588
May 23, 2 AM $ 0.000109
+0.05%
$ 54,395 $ 13,721
May 23, 1 AM $ 0.000109
-0.02%
$ 54,368 $ 14,568
May 23, 12 AM $ 0.000109
+0.00%
$ 54,366 $ 13,445
May 22, 11 PM $ 0.000109
+0.03%
$ 54,369 $ 12,928