WebMind Network Historical Data

WMN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.000138
+0.41%
$ 68,757 $ 5,225
Aug 2, 4 PM $ 0.000137
-0.64%
$ 68,500 $ 5,218
Aug 2, 3 PM $ 0.000138
-0.63%
$ 68,926 $ 5,327
Aug 2, 2 PM $ 0.000139
+0.06%
$ 69,404 $ 5,240
Aug 2, 1 PM $ 0.000139
+0.85%
$ 69,386 $ 5,365
Aug 2, 12 PM $ 0.000138
-0.64%
$ 68,774 $ 5,305
Aug 2, 11 AM $ 0.000138
-1.44%
$ 69,152 $ 5,332
Aug 2, 10 AM $ 0.00014
+0.69%
$ 70,207 $ 5,148
Aug 2, 9 AM $ 0.000139
+3.20%
$ 69,666 $ 5,206
Aug 2, 8 AM $ 0.000135
+0.27%
$ 67,551 $ 5,185
Aug 2, 7 AM $ 0.000135
+0.03%
$ 67,400 $ 5,006
Aug 2, 6 AM $ 0.000135
-0.02%
$ 67,349 $ 4,919
Aug 2, 5 AM $ 0.000135
-1.65%
$ 67,351 $ 5,045
Aug 2, 4 AM $ 0.000137
-0.04%
$ 68,418 $ 5,091
Aug 2, 3 AM $ 0.000137
-0.65%
$ 68,443 $ 4,959
Aug 2, 2 AM $ 0.000138
-0.52%
$ 68,896 $ 4,975
Aug 2, 1 AM $ 0.000139
+0.80%
$ 69,253 $ 4,455
Aug 2, 12 AM $ 0.000137
+3.90%
$ 68,699 $ 4,508
Aug 1, 11 PM $ 0.000132
+0.30%
$ 66,120 $ 4,527
Aug 1, 10 PM $ 0.000132
-0.47%
$ 65,917 $ 4,627
Aug 1, 9 PM $ 0.000132
-0.63%
$ 66,241 $ 4,846
Aug 1, 8 PM $ 0.000133
-1.30%
$ 66,693 $ 4,834
Aug 1, 7 PM $ 0.000135
-0.05%
$ 67,571 $ 4,987
Aug 1, 6 PM $ 0.000135
+1.02%
$ 67,569 $ 4,893
Aug 1, 5 PM $ 0.000134
+0.01%
$ 66,913 $ 4,643
Aug 1, 4 PM $ 0.000134
+0.06%
$ 66,921 $ 4,898
Aug 1, 3 PM $ 0.000134
+0.00%
$ 66,875 $ 5,203
Aug 1, 2 PM $ 0.000134
-0.03%
$ 66,888 $ 5,797
Aug 1, 1 PM $ 0.000134
+0.01%
$ 66,904 $ 7,499
Aug 1, 12 PM $ 0.000134
+0.10%
$ 66,904 $ 8,272
Aug 1, 11 AM $ 0.000134
-0.87%
$ 66,750 $ 8,509
Aug 1, 10 AM $ 0.000135
-0.03%
$ 67,298 $ 8,635
Aug 1, 9 AM $ 0.000135
-0.74%
$ 67,272 $ 8,720
Aug 1, 8 AM $ 0.000136
+0.69%
$ 67,783 $ 8,939
Aug 1, 7 AM $ 0.000135
+0.46%
$ 67,271 $ 9,210
Aug 1, 6 AM $ 0.000134
+1.38%
$ 66,957 $ 10,487
Aug 1, 5 AM $ 0.000132
+0.44%
$ 66,022 $ 10,454
Aug 1, 4 AM $ 0.000131
+1.04%
$ 65,745 $ 10,479
Aug 1, 3 AM $ 0.00013
-0.69%
$ 65,051 $ 10,678
Aug 1, 2 AM $ 0.000131
-0.58%
$ 65,491 $ 10,914
Aug 1, 1 AM $ 0.000132
-0.40%
$ 65,876 $ 11,222
Aug 1, 12 AM $ 0.000132
-0.46%
$ 66,197 $ 11,683
Jul 31, 11 PM $ 0.000133
+0.51%
$ 66,488 $ 11,885
Jul 31, 10 PM $ 0.000132
+0.57%
$ 66,166 $ 11,905
Jul 31, 9 PM $ 0.000132
+0.05%
$ 65,793 $ 12,125
Jul 31, 8 PM $ 0.000132
-1.78%
$ 65,760 $ 11,957
Jul 31, 7 PM $ 0.000134
+0.76%
$ 66,990 $ 11,892
Jul 31, 6 PM $ 0.000133
+0.11%
$ 66,485 $ 11,874
Jul 31, 5 PM $ 0.000133
+0.39%
$ 66,450 $ 11,665
Jul 31, 4 PM $ 0.000132
-0.07%
$ 66,214 $ 11,585