WebMind Network Historical Data

WMN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000947
-0.51%
$ 47,333 $ 3,897
Apr 4, 3 PM $ 0.0000951
+0.03%
$ 47,555 $ 3,901
Apr 4, 2 PM $ 0.0000946
+0.02%
$ 47,317 $ 3,821
Apr 4, 1 PM $ 0.0000946
+0.40%
$ 47,291 $ 3,936
Apr 4, 12 PM $ 0.0000942
-0.33%
$ 47,118 $ 4,054
Apr 4, 11 AM $ 0.0000946
+0.02%
$ 47,284 $ 4,466
Apr 4, 10 AM $ 0.0000946
-0.46%
$ 47,290 $ 4,327
Apr 4, 9 AM $ 0.000095
-0.35%
$ 47,507 $ 4,383
Apr 4, 8 AM $ 0.0000953
-0.49%
$ 47,671 $ 4,437
Apr 4, 7 AM $ 0.0000958
+1.27%
$ 47,925 $ 4,704
Apr 4, 6 AM $ 0.0000947
-0.52%
$ 47,339 $ 5,076
Apr 4, 5 AM $ 0.0000951
-0.07%
$ 47,569 $ 5,233
Apr 4, 4 AM $ 0.0000952
+0.01%
$ 47,589 $ 5,357
Apr 4, 3 AM $ 0.0000952
+1.07%
$ 47,592 $ 5,583
Apr 4, 2 AM $ 0.0000942
+0.05%
$ 47,105 $ 5,653
Apr 4, 1 AM $ 0.0000942
+1.12%
$ 47,086 $ 5,931
Apr 4, 12 AM $ 0.0000931
-0.01%
$ 46,562 $ 6,069
Apr 3, 11 PM $ 0.0000931
+0.23%
$ 46,526 $ 6,237
Apr 3, 10 PM $ 0.0000928
+0.44%
$ 46,403 $ 6,248
Apr 3, 9 PM $ 0.0000924
-0.43%
$ 46,196 $ 6,186
Apr 3, 8 PM $ 0.0000928
-0.98%
$ 46,397 $ 6,225
Apr 3, 7 PM $ 0.0000937
+0.51%
$ 46,865 $ 6,394
Apr 3, 6 PM $ 0.0000932
+0.44%
$ 46,608 $ 6,443
Apr 3, 5 PM $ 0.0000928
-0.40%
$ 46,411 $ 6,785
Apr 3, 4 PM $ 0.0000932
-0.18%
$ 46,580 $ 7,183
Apr 3, 3 PM $ 0.0000937
-0.48%
$ 46,843 $ 7,556
Apr 3, 2 PM $ 0.0000942
-0.23%
$ 47,090 $ 8,003
Apr 3, 1 PM $ 0.0000944
-0.51%
$ 47,212 $ 8,782
Apr 3, 12 PM $ 0.0000949
-0.02%
$ 47,446 $ 9,323
Apr 3, 11 AM $ 0.0000949
+0.06%
$ 47,453 $ 9,507
Apr 3, 10 AM $ 0.0000949
+0.03%
$ 47,437 $ 9,659
Apr 3, 9 AM $ 0.0000948
+1.43%
$ 47,421 $ 9,911
Apr 3, 8 AM $ 0.0000935
+0.04%
$ 46,749 $ 10,046
Apr 3, 7 AM $ 0.0000935
+0.02%
$ 46,754 $ 9,944
Apr 3, 6 AM $ 0.0000935
-0.01%
$ 46,756 $ 9,809
Apr 3, 5 AM $ 0.0000935
+0.03%
$ 46,756 $ 9,999
Apr 3, 4 AM $ 0.0000935
+0.51%
$ 46,728 $ 10,086
Apr 3, 3 AM $ 0.000093
+0.18%
$ 46,484 $ 10,455
Apr 3, 2 AM $ 0.0000925
-0.52%
$ 46,251 $ 10,775
Apr 3, 1 AM $ 0.000093
-0.45%
$ 46,491 $ 11,029
Apr 3, 12 AM $ 0.0000934
-0.15%
$ 46,709 $ 12,215
Apr 2, 11 PM $ 0.0000936
-1.54%
$ 46,801 $ 12,238
Apr 2, 10 PM $ 0.0000951
-0.38%
$ 47,534 $ 12,275
Apr 2, 9 PM $ 0.0000954
+0.25%
$ 47,688 $ 12,558
Apr 2, 8 PM $ 0.0000951
+0.16%
$ 47,550 $ 12,939
Apr 2, 7 PM $ 0.000095
-0.02%
$ 47,496 $ 12,956
Apr 2, 6 PM $ 0.0000951
+0.49%
$ 47,552 $ 12,831
Apr 2, 5 PM $ 0.0000947
+0.15%
$ 47,327 $ 13,017
Apr 2, 4 PM $ 0.0000945
-0.52%
$ 47,267 $ 12,953
Apr 2, 3 PM $ 0.000095
+0.03%
$ 47,521 $ 13,103