WebMind Network Historical Data

WMN Page 5
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0000953
+0.00%
$ 47,647 $ 8,604
7:31 AM $ 0.0000953
+0.00%
$ 47,668 $ 8,604
7:26 AM $ 0.0000953
+0.00%
$ 47,664 $ 8,604
7:21 AM $ 0.0000953
+0.00%
$ 47,664 $ 8,565
7:16 AM $ 0.0000953
+0.00%
$ 47,652 $ 8,565
7:11 AM $ 0.0000953
+0.00%
$ 47,656 $ 8,565
7:06 AM $ 0.0000953
+0.00%
$ 47,656 $ 8,629
7:01 AM $ 0.0000953
-0.01%
$ 47,656 $ 8,552
6:56 AM $ 0.0000953
+0.00%
$ 47,657 $ 8,552
6:51 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,552
6:46 AM $ 0.0000953
+0.00%
$ 47,631 $ 8,552
6:41 AM $ 0.0000953
+0.00%
$ 47,644 $ 8,552
6:36 AM $ 0.0000953
+0.00%
$ 47,644 $ 8,552
6:31 AM $ 0.0000953
+0.00%
$ 47,644 $ 8,552
6:26 AM $ 0.0000953
+0.00%
$ 47,653 $ 8,481
6:21 AM $ 0.0000953
+0.00%
$ 47,653 $ 8,586
6:16 AM $ 0.0000953
+0.00%
$ 47,635 $ 8,723
6:11 AM $ 0.0000953
+0.00%
$ 47,637 $ 8,723
6:06 AM $ 0.0000953
+0.00%
$ 47,637 $ 8,723
6:01 AM $ 0.0000953
+0.00%
$ 47,640 $ 8,723
5:56 AM $ 0.0000953
+0.00%
$ 47,633 $ 8,720
5:51 AM $ 0.0000953
+0.00%
$ 47,652 $ 8,482
5:46 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,516
5:41 AM $ 0.0000953
+0.00%
$ 47,668 $ 8,516
5:36 AM $ 0.0000953
+0.00%
$ 47,668 $ 8,516
5:31 AM $ 0.0000954
+0.00%
$ 47,676 $ 8,294
5:26 AM $ 0.0000955
+0.00%
$ 47,736 $ 8,294
5:21 AM $ 0.0000955
+0.00%
$ 47,736 $ 8,397
5:16 AM $ 0.000096
+0.00%
$ 48,023 $ 8,397
5:11 AM $ 0.000096
+0.00%
$ 48,012 $ 8,422
5:06 AM $ 0.000096
+0.00%
$ 48,012 $ 8,422
5:01 AM $ 0.000096
+0.00%
$ 48,012 $ 8,315
4:56 AM $ 0.000096
+0.00%
$ 47,998 $ 8,315
4:51 AM $ 0.000096
+0.00%
$ 48,000 $ 8,271
4:46 AM $ 0.0000959
+0.00%
$ 47,953 $ 8,357
4:41 AM $ 0.0000959
+0.00%
$ 47,954 $ 8,357
4:36 AM $ 0.0000959
+0.00%
$ 47,954 $ 8,357
4:31 AM $ 0.0000959
+0.00%
$ 47,948 $ 8,360
4:26 AM $ 0.0000956
+0.00%
$ 47,780 $ 8,291
4:21 AM $ 0.0000956
+0.00%
$ 47,780 $ 8,320
4:16 AM $ 0.0000956
+0.00%
$ 47,781 $ 8,320
4:11 AM $ 0.0000956
+0.00%
$ 47,781 $ 8,212
4:06 AM $ 0.0000956
+0.00%
$ 47,780 $ 8,212
4:01 AM $ 0.0000955
+0.00%
$ 47,775 $ 8,333
3:56 AM $ 0.0000955
+0.00%
$ 47,775 $ 8,248
3:51 AM $ 0.0000956
+0.00%
$ 47,788 $ 8,154
3:46 AM $ 0.0000956
+0.00%
$ 47,778 $ 8,259
3:41 AM $ 0.0000956
+0.00%
$ 47,785 $ 8,115
3:36 AM $ 0.0000956
+0.00%
$ 47,785 $ 8,101
3:31 AM $ 0.0000955
+0.00%
$ 47,773 $ 8,111