WebMind Network Historical Data

WMN Page 5
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000131
+0.00%
$ 65,293 $ 5,278
8:37 AM $ 0.000131
+0.00%
$ 65,293 $ 5,278
8:32 AM $ 0.000131
+0.00%
$ 65,317 $ 5,278
8:27 AM $ 0.000131
+0.00%
$ 65,284 $ 5,278
8:22 AM $ 0.000131
+0.00%
$ 65,313 $ 5,290
8:17 AM $ 0.000131
+0.00%
$ 65,313 $ 5,290
8:12 AM $ 0.000131
+0.00%
$ 65,313 $ 5,290
8:07 AM $ 0.000131
+0.00%
$ 65,316 $ 5,290
8:02 AM $ 0.000131
+0.00%
$ 65,310 $ 5,396
7:57 AM $ 0.000131
+0.00%
$ 65,291 $ 5,316
7:52 AM $ 0.000131
+0.00%
$ 65,279 $ 5,289
7:47 AM $ 0.000131
+0.00%
$ 65,314 $ 5,313
7:42 AM $ 0.000131
+0.00%
$ 65,303 $ 5,313
7:37 AM $ 0.000131
+0.00%
$ 65,303 $ 5,291
7:32 AM $ 0.000131
+0.00%
$ 65,318 $ 5,194
7:27 AM $ 0.000131
+0.00%
$ 65,301 $ 5,222
7:22 AM $ 0.000131
+0.00%
$ 65,330 $ 5,210
7:17 AM $ 0.000131
+0.00%
$ 65,330 $ 5,192
7:12 AM $ 0.000131
+0.00%
$ 65,330 $ 5,257
7:07 AM $ 0.000131
+0.00%
$ 65,311 $ 5,257
7:02 AM $ 0.000131
+0.00%
$ 65,264 $ 5,219
6:57 AM $ 0.000131
+0.00%
$ 65,318 $ 5,226
6:52 AM $ 0.000131
+0.00%
$ 65,260 $ 5,183
6:47 AM $ 0.000131
+0.00%
$ 65,299 $ 5,183
6:42 AM $ 0.000131
+0.00%
$ 65,313 $ 5,183
6:37 AM $ 0.000131
+0.00%
$ 65,313 $ 5,183
6:32 AM $ 0.000131
+0.00%
$ 65,310 $ 5,183
6:27 AM $ 0.000131
+0.00%
$ 65,303 $ 5,183
6:22 AM $ 0.000131
+0.00%
$ 65,318 $ 5,200
6:17 AM $ 0.000131
+0.00%
$ 65,318 $ 5,168
6:12 AM $ 0.000131
+0.00%
$ 65,318 $ 5,168
6:07 AM $ 0.000131
+0.00%
$ 65,292 $ 5,168
6:02 AM $ 0.000131
+0.00%
$ 65,326 $ 5,081
5:57 AM $ 0.000131
+0.00%
$ 65,290 $ 5,081
5:52 AM $ 0.000131
+0.00%
$ 65,321 $ 5,070
5:47 AM $ 0.000131
+0.00%
$ 65,291 $ 5,070
5:42 AM $ 0.000131
+0.00%
$ 65,291 $ 5,070
5:37 AM $ 0.000131
+0.00%
$ 65,319 $ 5,021
5:32 AM $ 0.000131
+0.00%
$ 65,277 $ 5,021
5:27 AM $ 0.000131
+0.00%
$ 65,291 $ 5,021
5:22 AM $ 0.000131
+0.00%
$ 65,350 $ 5,001
5:17 AM $ 0.000131
+0.00%
$ 65,350 $ 5,001
5:12 AM $ 0.000131
+0.00%
$ 65,350 $ 5,061
5:07 AM $ 0.000131
+0.00%
$ 65,467 $ 5,061
5:02 AM $ 0.000131
+0.00%
$ 65,500 $ 5,049
4:57 AM $ 0.000131
+0.00%
$ 65,491 $ 5,049
4:52 AM $ 0.000131
+0.00%
$ 65,485 $ 5,049
4:47 AM $ 0.000131
+0.00%
$ 65,458 $ 5,049
4:42 AM $ 0.000131
+0.00%
$ 65,458 $ 5,049
4:37 AM $ 0.000131
+0.00%
$ 65,493 $ 4,933