WebMind Network Historical Data

WMN Page 5
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000113
+0.00%
$ 56,595 $ 15,676
4:24 PM $ 0.000113
+0.00%
$ 56,619 $ 15,570
4:19 PM $ 0.000113
+0.00%
$ 56,619 $ 15,398
4:14 PM $ 0.000113
+0.00%
$ 56,587 $ 15,255
4:09 PM $ 0.000113
+0.00%
$ 56,597 $ 15,225
4:04 PM $ 0.000113
+0.00%
$ 56,585 $ 15,160
3:59 PM $ 0.000113
+0.00%
$ 56,585 $ 14,943
3:54 PM $ 0.000113
+0.00%
$ 56,619 $ 14,823
3:49 PM $ 0.000113
+0.00%
$ 56,594 $ 14,803
3:44 PM $ 0.000113
+0.00%
$ 56,616 $ 14,717
3:39 PM $ 0.000113
+0.00%
$ 56,581 $ 14,896
3:34 PM $ 0.000113
+0.00%
$ 56,602 $ 14,743
3:29 PM $ 0.000113
+0.00%
$ 56,602 $ 14,587
3:24 PM $ 0.000113
+0.00%
$ 56,573 $ 13,346
3:19 PM $ 0.000113
+0.00%
$ 56,573 $ 14,425
3:14 PM $ 0.000113
+0.00%
$ 56,615 $ 14,190
3:09 PM $ 0.000113
+0.00%
$ 56,626 $ 14,190
3:04 PM $ 0.000113
+0.00%
$ 56,605 $ 13,918
2:59 PM $ 0.000113
+0.00%
$ 56,577 $ 14,118
2:54 PM $ 0.000113
+0.00%
$ 56,577 $ 14,012
2:49 PM $ 0.000113
+0.00%
$ 56,589 $ 13,874
2:44 PM $ 0.000113
+0.00%
$ 56,573 $ 13,883
2:39 PM $ 0.000113
+0.00%
$ 56,605 $ 13,641
2:34 PM $ 0.000113
+0.00%
$ 56,631 $ 13,795
2:29 PM $ 0.000113
+0.00%
$ 56,588 $ 13,513
2:24 PM $ 0.000113
+0.00%
$ 56,588 $ 13,566
2:19 PM $ 0.000113
+0.00%
$ 56,588 $ 13,377
2:14 PM $ 0.000113
+0.00%
$ 56,687 $ 13,445
2:09 PM $ 0.000113
+0.00%
$ 56,614 $ 13,347
2:04 PM $ 0.000113
+0.00%
$ 56,654 $ 13,136
1:59 PM $ 0.000113
+0.00%
$ 56,660 $ 13,154
1:54 PM $ 0.000113
+0.00%
$ 56,660 $ 12,673
1:49 PM $ 0.000113
+0.00%
$ 56,685 $ 12,419
1:44 PM $ 0.000113
+0.00%
$ 56,671 $ 12,551
1:39 PM $ 0.000113
+0.00%
$ 56,638 $ 12,180
1:34 PM $ 0.000113
+0.00%
$ 56,654 $ 12,170
1:29 PM $ 0.000113
+0.00%
$ 56,667 $ 11,872
1:24 PM $ 0.000113
+0.00%
$ 56,627 $ 11,910
1:19 PM $ 0.000113
+0.00%
$ 56,627 $ 11,717
1:14 PM $ 0.000113
+0.00%
$ 56,564 $ 11,558
1:09 PM $ 0.000113
+0.00%
$ 56,558 $ 11,362
1:04 PM $ 0.000113
+0.00%
$ 56,577 $ 11,325
12:59 PM $ 0.000113
+0.00%
$ 56,577 $ 11,367
12:54 PM $ 0.000113
+0.00%
$ 56,585 $ 11,313
12:49 PM $ 0.000113
+0.00%
$ 56,571 $ 11,159
12:44 PM $ 0.000113
+0.00%
$ 56,538 $ 11,123
12:39 PM $ 0.000113
+0.00%
$ 56,546 $ 11,180
12:34 PM $ 0.000113
+0.00%
$ 56,531 $ 11,180
12:29 PM $ 0.000113
+0.00%
$ 56,531 $ 10,490
12:24 PM $ 0.000113
+0.00%
$ 56,505 $ 10,490