WebMind Network Historical Data

WMN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000776
-1.14%
$ 38,805 $ 24,915
Jan 5, 5 PM $ 0.0000785
+0.68%
$ 39,247 $ 23,512
Jan 5, 4 PM $ 0.0000779
+2.55%
$ 38,947 $ 22,619
Jan 5, 3 PM $ 0.0000761
-1.42%
$ 38,031 $ 21,439
Jan 5, 2 PM $ 0.0000771
-0.83%
$ 38,530 $ 19,074
Jan 5, 1 PM $ 0.0000777
-1.27%
$ 38,843 $ 17,607
Jan 5, 12 PM $ 0.0000787
-0.45%
$ 39,370 $ 17,437
Jan 5, 11 AM $ 0.0000791
+0.04%
$ 39,543 $ 17,427
Jan 5, 10 AM $ 0.0000791
+0.00%
$ 39,554 $ 17,033
Jan 5, 9 AM $ 0.0000791
-0.02%
$ 39,545 $ 17,182
Jan 5, 8 AM $ 0.0000791
+0.01%
$ 39,555 $ 16,901
Jan 5, 7 AM $ 0.0000791
+1.08%
$ 39,540 $ 17,216
Jan 5, 6 AM $ 0.0000782
+0.55%
$ 39,101 $ 17,422
Jan 5, 5 AM $ 0.0000777
+1.52%
$ 38,864 $ 17,707
Jan 5, 4 AM $ 0.0000766
+1.00%
$ 38,295 $ 17,175
Jan 5, 3 AM $ 0.0000757
-0.21%
$ 37,874 $ 16,873
Jan 5, 2 AM $ 0.0000757
+0.63%
$ 37,872 $ 16,509
Jan 5, 1 AM $ 0.0000752
+0.17%
$ 37,620 $ 15,858
Jan 5, 12 AM $ 0.0000744
-0.05%
$ 37,200 $ 13,791
Jan 4, 11 PM $ 0.0000744
+0.71%
$ 37,184 $ 13,772
Jan 4, 10 PM $ 0.0000736
+0.63%
$ 36,816 $ 13,622
Jan 4, 9 PM $ 0.0000732
+0.19%
$ 36,604 $ 13,578
Jan 4, 8 PM $ 0.0000731
+0.14%
$ 36,533 $ 13,835
Jan 4, 7 PM $ 0.0000731
-1.96%
$ 36,560 $ 13,570
Jan 4, 6 PM $ 0.0000746
+0.60%
$ 37,302 $ 13,251
Jan 4, 5 PM $ 0.0000742
-1.82%
$ 37,095 $ 12,958
Jan 4, 4 PM $ 0.0000756
+0.11%
$ 37,787 $ 13,009
Jan 4, 3 PM $ 0.0000755
-2.04%
$ 37,761 $ 12,770
Jan 4, 2 PM $ 0.0000771
+0.07%
$ 38,555 $ 12,650
Jan 4, 1 PM $ 0.0000771
+1.40%
$ 38,573 $ 12,786
Jan 4, 12 PM $ 0.0000761
-0.66%
$ 38,048 $ 12,845
Jan 4, 11 AM $ 0.0000765
-1.31%
$ 38,244 $ 12,605
Jan 4, 10 AM $ 0.0000775
+2.97%
$ 38,759 $ 12,282
Jan 4, 9 AM $ 0.0000752
+0.58%
$ 37,590 $ 11,864
Jan 4, 8 AM $ 0.0000748
-0.09%
$ 37,385 $ 11,633
Jan 4, 7 AM $ 0.0000748
+1.97%
$ 37,402 $ 11,360
Jan 4, 6 AM $ 0.0000733
+0.09%
$ 36,631 $ 11,781
Jan 4, 5 AM $ 0.0000733
+0.01%
$ -- $ 11,436
Jan 4, 4 AM $ 0.0000732
-0.14%
$ -- $ 11,461
Jan 4, 3 AM $ 0.0000733
-2.23%
$ -- $ 11,348
Jan 4, 2 AM $ 0.0000751
-0.04%
$ -- $ 11,158
Jan 4, 1 AM $ 0.0000751
-1.28%
$ -- $ 11,300
Jan 4, 12 AM $ 0.0000755
+0.32%
$ -- $ 10,916
Jan 3, 11 PM $ 0.0000752
+0.41%
$ 37,614 $ 9,423
Jan 3, 10 PM $ 0.0000749
+0.89%
$ 37,437 $ 9,418
Jan 3, 9 PM $ 0.000074
+1.12%
$ 37,024 $ 9,735
Jan 3, 8 PM $ 0.0000734
-0.69%
$ 36,688 $ 9,688
Jan 3, 7 PM $ 0.0000739
+0.60%
$ 36,944 $ 10,265
Jan 3, 6 PM $ 0.0000735
-0.71%
$ 36,766 $ 10,916
Jan 3, 5 PM $ 0.0000741
-0.65%
$ 37,027 $ 11,972