WebMind Network Historical Data

WMN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000746
-1.56%
$ 37,315 $ 13,675
Jan 3, 3 PM $ 0.0000759
+1.40%
$ 37,962 $ 16,954
Jan 3, 2 PM $ 0.0000747
+1.23%
$ 37,354 $ 19,045
Jan 3, 1 PM $ 0.0000739
+0.40%
$ 36,957 $ 21,622
Jan 3, 12 PM $ 0.0000736
-1.04%
$ 36,806 $ 21,779
Jan 3, 11 AM $ 0.0000744
-1.09%
$ 37,183 $ 22,092
Jan 3, 10 AM $ 0.0000753
-0.36%
$ 37,626 $ 22,476
Jan 3, 9 AM $ 0.000076
+0.48%
$ 38,011 $ 24,374
Jan 3, 8 AM $ 0.0000757
+0.55%
$ 37,832 $ 25,110
Jan 3, 7 AM $ 0.0000752
+0.60%
$ 37,620 $ 24,949
Jan 3, 6 AM $ 0.0000748
-0.06%
$ 37,385 $ 24,162
Jan 3, 5 AM $ 0.0000748
-0.01%
$ 37,387 $ 24,241
Jan 3, 4 AM $ 0.0000748
-0.71%
$ 37,413 $ 24,323
Jan 3, 3 AM $ 0.0000753
+0.54%
$ 37,663 $ 24,069
Jan 3, 2 AM $ 0.0000749
+0.97%
$ 37,445 $ 24,779
Jan 3, 1 AM $ 0.0000741
+0.21%
$ 37,050 $ 24,947
Jan 3, 12 AM $ 0.000074
+0.05%
$ 36,989 $ 24,714
Jan 2, 11 PM $ 0.0000739
+0.36%
$ 36,966 $ 25,140
Jan 2, 10 PM $ 0.0000736
+0.36%
$ 36,821 $ 25,689
Jan 2, 9 PM $ 0.0000734
-0.89%
$ 36,699 $ 25,322
Jan 2, 8 PM $ 0.000074
-1.51%
$ 37,008 $ 25,059
Jan 2, 7 PM $ 0.0000751
-0.64%
$ 37,566 $ 24,557
Jan 2, 6 PM $ 0.0000756
-0.10%
$ 37,815 $ 23,954
Jan 2, 5 PM $ 0.0000756
+0.34%
$ 37,788 $ 23,082
Jan 2, 4 PM $ 0.0000753
+1.27%
$ 37,655 $ 21,629
Jan 2, 3 PM $ 0.0000744
-0.02%
$ 37,187 $ 18,793
Jan 2, 2 PM $ 0.0000744
+0.05%
$ 37,192 $ 16,927
Jan 2, 8 AM $ 0.0000792
+0.12%
$ 39,621 $ 10,210
Jan 2, 7 AM $ 0.0000792
+0.03%
$ 39,579 $ 10,093
Jan 2, 6 AM $ 0.0000791
-0.08%
$ 39,545 $ 9,902
Jan 2, 5 AM $ 0.0000792
-0.08%
$ 39,597 $ 9,607
Jan 2, 4 AM $ 0.0000792
+0.05%
$ 39,617 $ 9,703
Jan 2, 3 AM $ 0.000079
+1.69%
$ 39,521 $ 9,776
Jan 2, 2 AM $ 0.0000777
+0.81%
$ 38,855 $ 8,914
Jan 2, 1 AM $ 0.0000772
-0.06%
$ 38,588 $ 8,726
Jan 2, 12 AM $ 0.0000772
+1.61%
$ 38,607 $ 8,753
Jan 1, 11 PM $ 0.000076
+0.52%
$ 38,001 $ 8,619
Jan 1, 10 PM $ 0.0000756
+0.97%
$ 37,802 $ 7,986
Jan 1, 9 PM $ 0.0000749
+1.61%
$ 37,461 $ 7,836
Jan 1, 8 PM $ 0.0000738
+2.34%
$ 36,880 $ 8,160
Jan 1, 7 PM $ 0.0000722
-0.32%
$ 36,076 $ 8,868
Jan 1, 6 PM $ 0.0000724
-1.69%
$ 36,208 $ 9,372
Jan 1, 5 PM $ 0.0000737
+0.18%
$ 36,834 $ 9,441
Jan 1, 4 PM $ 0.0000736
-0.82%
$ 36,803 $ 9,342
Jan 1, 3 PM $ 0.0000741
-0.03%
$ 37,068 $ 10,510
Jan 1, 2 PM $ 0.000074
+0.60%
$ 37,015 $ 11,896
Jan 1, 1 PM $ 0.0000735
-1.26%
$ 36,764 $ 12,843
Jan 1, 12 PM $ 0.0000745
-0.22%
$ 37,226 $ 13,215
Jan 1, 11 AM $ 0.0000754
-0.02%
$ 37,692 $ 13,588
Jan 1, 10 AM $ 0.0000753
+5.75%
$ 37,651 $ 14,332