WebMind Network Historical Data

WMN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0000753
+5.75%
$ 37,651 $ 14,332
Jan 1, 9 AM $ 0.0000712
-0.03%
$ 35,602 $ 14,948
Jan 1, 8 AM $ 0.0000712
-0.16%
$ 35,596 $ 15,074
Jan 1, 7 AM $ 0.0000713
+0.18%
$ 35,655 $ 15,182
Jan 1, 6 AM $ 0.0000712
-1.70%
$ 35,602 $ 13,945
Jan 1, 5 AM $ 0.0000724
+0.37%
$ 36,217 $ 15,116
Jan 1, 4 AM $ 0.000072
+1.56%
$ 36,016 $ 15,243
Jan 1, 3 AM $ 0.0000709
-0.19%
$ 35,468 $ 14,829
Jan 1, 2 AM $ 0.0000714
-0.71%
$ 35,682 $ 15,054
Jan 1, 1 AM $ 0.0000719
-0.73%
$ 35,969 $ 15,088
Jan 1, 12 AM $ 0.0000725
-1.73%
$ 36,239 $ 15,476
Dec 31, 11 PM $ 0.0000738
-0.07%
$ 36,921 $ 15,508
Dec 31, 10 PM $ 0.0000739
-1.96%
$ 36,941 $ 15,501
Dec 31, 9 PM $ 0.0000754
+0.02%
$ 37,714 $ 15,508
Dec 31, 8 PM $ 0.0000754
+0.29%
$ 37,692 $ 15,547
Dec 31, 7 PM $ 0.0000751
+0.17%
$ 37,543 $ 14,952
Dec 31, 6 PM $ 0.000075
+1.05%
$ 37,507 $ 15,195
Dec 31, 5 PM $ 0.0000741
+0.06%
$ 37,064 $ 15,201
Dec 31, 4 PM $ 0.0000741
-0.09%
$ 37,029 $ 15,509
Dec 31, 3 PM $ 0.000074
+0.99%
$ 36,993 $ 15,684
Dec 31, 2 PM $ 0.0000733
+0.04%
$ 36,644 $ 15,840
Dec 31, 1 PM $ 0.0000734
+0.85%
$ 36,682 $ 16,550
Dec 31, 12 PM $ 0.0000729
+0.26%
$ 36,447 $ 16,646
Dec 31, 11 AM $ 0.0000727
-1.16%
$ 36,367 $ 16,389
Dec 31, 10 AM $ 0.0000735
-1.16%
$ 36,757 $ 16,120
Dec 31, 9 AM $ 0.0000744
-1.04%
$ 37,194 $ 15,720
Dec 31, 8 AM $ 0.0000752
-0.06%
$ 37,590 $ 16,150
Dec 31, 7 AM $ 0.0000752
-0.56%
$ 37,621 $ 17,136
Dec 31, 6 AM $ 0.0000757
+0.17%
$ 37,870 $ 17,488
Dec 31, 5 AM $ 0.0000756
+1.06%
$ 37,788 $ 17,407
Dec 31, 4 AM $ 0.0000748
+0.96%
$ 37,414 $ 17,398
Dec 31, 3 AM $ 0.0000741
-1.35%
$ 37,060 $ 17,618
Dec 31, 2 AM $ 0.0000751
-0.88%
$ 37,557 $ 18,158
Dec 31, 1 AM $ 0.0000757
-0.15%
$ 37,873 $ 18,184
Dec 31, 12 AM $ 0.0000759
-0.76%
$ 37,935 $ 18,108
Dec 30, 11 PM $ 0.0000765
-0.73%
$ 38,234 $ 18,184
Dec 30, 10 PM $ 0.0000771
+1.73%
$ 38,563 $ 18,076
Dec 30, 9 PM $ 0.0000751
+0.00%
$ 37,547 $ 18,778
Dec 30, 8 PM $ 0.0000751
+0.47%
$ 37,544 $ 18,227
Dec 30, 7 PM $ 0.0000747
+0.31%
$ 37,360 $ 18,434
Dec 30, 6 PM $ 0.0000745
+1.28%
$ 37,253 $ 18,397
Dec 30, 5 PM $ 0.0000736
+0.00%
$ 36,822 $ 18,685
Dec 30, 4 PM $ 0.0000736
+0.35%
$ 36,797 $ 18,391
Dec 30, 3 PM $ 0.0000734
-0.01%
$ 36,688 $ 17,452
Dec 30, 2 PM $ 0.0000734
+0.41%
$ 36,688 $ 16,864
Dec 30, 1 PM $ 0.0000731
-0.39%
$ 36,548 $ 16,242
Dec 30, 12 PM $ 0.0000733
-0.86%
$ 36,671 $ 16,447
Dec 30, 11 AM $ 0.000074
-0.54%
$ 37,014 $ 18,332
Dec 30, 10 AM $ 0.0000744
-1.79%
$ 37,210 $ 18,670
Dec 30, 9 AM $ 0.0000758
-0.60%
$ 37,923 $ 19,533