WebMind Network Historical Data

WMN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000744
-1.79%
$ 37,210 $ 18,670
Dec 30, 9 AM $ 0.0000758
-0.60%
$ 37,923 $ 19,533
Dec 30, 8 AM $ 0.0000762
+0.35%
$ 38,126 $ 21,515
Dec 30, 7 AM $ 0.0000759
+1.18%
$ 37,936 $ 20,991
Dec 30, 6 AM $ 0.0000749
-1.15%
$ 37,443 $ 21,810
Dec 30, 5 AM $ 0.0000757
-0.11%
$ 37,866 $ 22,438
Dec 30, 4 AM $ 0.000076
-0.71%
$ 38,000 $ 23,115
Dec 30, 3 AM $ 0.0000765
-0.28%
$ 38,250 $ 24,571
Dec 30, 2 AM $ 0.0000768
+0.75%
$ 38,404 $ 26,130
Dec 30, 1 AM $ 0.0000763
+0.02%
$ 38,155 $ 27,705
Dec 30, 12 AM $ 0.0000763
+0.89%
$ 38,156 $ 28,561
Dec 29, 11 PM $ 0.0000754
-0.06%
$ 37,705 $ 28,869
Dec 29, 10 PM $ 0.0000754
+0.59%
$ 37,701 $ 28,900
Dec 29, 9 PM $ 0.0000747
+0.04%
$ 37,343 $ 29,227
Dec 29, 8 PM $ 0.0000747
+0.80%
$ 37,334 $ 29,005
Dec 29, 7 PM $ 0.0000741
+0.68%
$ 37,029 $ 28,134
Dec 29, 6 PM $ 0.0000736
-0.09%
$ 36,778 $ 27,597
Dec 29, 5 PM $ 0.0000737
-0.23%
$ 36,857 $ 27,524
Dec 29, 4 PM $ 0.0000739
-0.08%
$ 36,926 $ 27,111
Dec 29, 3 PM $ 0.0000739
-0.07%
$ 36,942 $ 26,893
Dec 29, 2 PM $ 0.0000739
+0.32%
$ 36,955 $ 25,546
Dec 29, 1 PM $ 0.000074
-4.13%
$ 36,986 $ 25,016
Dec 29, 12 PM $ 0.0000771
-0.03%
$ 38,545 $ 24,183
Dec 29, 11 AM $ 0.0000772
+0.05%
$ 38,586 $ 22,214
Dec 29, 10 AM $ 0.0000771
-0.14%
$ 38,528 $ 21,805
Dec 29, 9 AM $ 0.0000772
+0.05%
$ 38,575 $ 21,187
Dec 29, 8 AM $ 0.0000771
+0.03%
$ 38,546 $ 18,668
Dec 29, 7 AM $ 0.0000771
-0.01%
$ 38,546 $ 17,945
Dec 29, 6 AM $ 0.0000771
+0.64%
$ 38,556 $ 16,710
Dec 29, 5 AM $ 0.0000766
-0.11%
$ 38,316 $ 15,965
Dec 29, 4 AM $ 0.0000766
+0.52%
$ 38,308 $ 15,230
Dec 29, 3 AM $ 0.0000762
+0.69%
$ 38,120 $ 13,538
Dec 29, 2 AM $ 0.0000757
-0.11%
$ 37,866 $ 11,468
Dec 29, 1 AM $ 0.0000758
+0.31%
$ 37,902 $ 9,204
Dec 29, 12 AM $ 0.0000756
+1.51%
$ 37,790 $ 8,479
Dec 28, 11 PM $ 0.0000737
+0.38%
$ 36,838 $ 7,827
Dec 28, 10 PM $ 0.0000734
+0.68%
$ 36,678 $ 7,821
Dec 28, 9 PM $ 0.0000728
-0.08%
$ 36,392 $ 7,978
Dec 28, 8 PM $ 0.0000728
+0.10%
$ 36,424 $ 7,864
Dec 28, 7 PM $ 0.000073
-2.83%
$ 36,502 $ 7,931
Dec 28, 6 PM $ 0.000075
-0.05%
$ 37,501 $ 7,693
Dec 28, 5 PM $ 0.0000751
-1.59%
$ 37,529 $ 6,717
Dec 28, 4 PM $ 0.0000763
+2.20%
$ 38,175 $ 7,336
Dec 28, 3 PM $ 0.0000747
+0.03%
$ 37,333 $ 7,337
Dec 28, 2 PM $ 0.0000746
-0.05%
$ 37,324 $ 7,134
Dec 28, 1 PM $ 0.0000746
+0.19%
$ 37,306 $ 6,782
Dec 28, 12 PM $ 0.0000744
-0.63%
$ 37,223 $ 6,447
Dec 28, 11 AM $ 0.0000749
-1.40%
$ 37,471 $ 6,386
Dec 28, 10 AM $ 0.000076
-0.62%
$ 38,014 $ 6,358
Dec 28, 9 AM $ 0.0000764
-0.45%
$ 38,210 $ 5,906