WebMind Network Historical Data

WMN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000076
-0.62%
$ 38,014 $ 6,358
Dec 28, 9 AM $ 0.0000764
-0.45%
$ 38,210 $ 5,906
Dec 28, 8 AM $ 0.0000768
+0.05%
$ 38,405 $ 6,093
Dec 28, 7 AM $ 0.0000768
+0.55%
$ 38,381 $ 6,024
Dec 28, 6 AM $ 0.0000763
-0.14%
$ 38,157 $ 6,290
Dec 28, 5 AM $ 0.0000764
+0.03%
$ 38,192 $ 6,482
Dec 28, 4 AM $ 0.0000763
+1.08%
$ 38,149 $ 6,379
Dec 28, 3 AM $ 0.0000755
+1.35%
$ 37,727 $ 6,266
Dec 28, 2 AM $ 0.0000746
+2.03%
$ 37,286 $ 6,866
Dec 28, 1 AM $ 0.0000731
-0.02%
$ 36,545 $ 6,469
Dec 28, 12 AM $ 0.0000732
-0.95%
$ 36,578 $ 6,362
Dec 27, 11 PM $ 0.0000738
-0.63%
$ 36,895 $ 6,418
Dec 27, 10 PM $ 0.0000741
-1.25%
$ 37,061 $ 6,271
Dec 27, 9 PM $ 0.0000751
-1.12%
$ 37,534 $ 6,058
Dec 27, 8 PM $ 0.0000758
-0.19%
$ 37,887 $ 6,317
Dec 27, 7 PM $ 0.0000759
-0.02%
$ 37,958 $ 6,475
Dec 27, 6 PM $ 0.0000759
+0.16%
$ 37,971 $ 6,618
Dec 27, 5 PM $ 0.0000759
+0.12%
$ 37,933 $ 6,851
Dec 27, 4 PM $ 0.0000758
-0.04%
$ 37,903 $ 7,504
Dec 27, 3 PM $ 0.0000757
+0.52%
$ 37,843 $ 8,281
Dec 27, 2 PM $ 0.0000753
+0.25%
$ 37,664 $ 11,522
Dec 27, 1 PM $ 0.0000748
+2.42%
$ 37,424 $ 13,505
Dec 27, 12 PM $ 0.0000731
+0.07%
$ 36,544 $ 14,089
Dec 27, 11 AM $ 0.000073
+1.85%
$ 36,480 $ 14,134
Dec 27, 10 AM $ 0.0000716
-0.15%
$ 35,811 $ 14,353
Dec 27, 9 AM $ 0.0000717
+0.07%
$ 35,857 $ 14,324
Dec 27, 8 AM $ 0.0000717
-1.13%
$ 35,846 $ 14,253
Dec 27, 7 AM $ 0.0000726
-4.79%
$ 36,293 $ 14,887
Dec 27, 6 AM $ 0.0000758
+3.73%
$ 37,892 $ 16,340
Dec 27, 5 AM $ 0.0000731
-0.04%
$ 36,539 $ 16,754
Dec 27, 4 AM $ 0.0000731
+0.34%
$ 36,565 $ 17,042
Dec 27, 3 AM $ 0.0000729
-0.13%
$ 36,452 $ 17,528
Dec 27, 2 AM $ 0.0000732
-4.30%
$ 36,593 $ 18,616
Dec 27, 1 AM $ 0.0000764
-0.87%
$ 38,214 $ 21,643
Dec 27, 12 AM $ 0.0000769
+0.94%
$ 38,473 $ 21,910
Dec 26, 11 PM $ 0.0000762
-0.88%
$ 38,109 $ 22,597
Dec 26, 10 PM $ 0.0000769
+1.72%
$ 38,443 $ 23,141
Dec 26, 9 PM $ 0.0000756
+0.57%
$ 37,801 $ 23,740
Dec 26, 8 PM $ 0.0000751
+1.66%
$ 37,570 $ 23,514
Dec 26, 7 PM $ 0.000074
+0.36%
$ 36,999 $ 23,127
Dec 26, 6 PM $ 0.0000737
+1.52%
$ 36,869 $ 22,958
Dec 26, 5 PM $ 0.0000727
-1.30%
$ 36,346 $ 23,374
Dec 26, 4 PM $ 0.0000736
-0.49%
$ 36,814 $ 22,556
Dec 26, 3 PM $ 0.000074
-2.09%
$ 37,005 $ 22,464
Dec 26, 2 PM $ 0.0000756
+0.16%
$ 37,783 $ 20,565
Dec 26, 1 PM $ 0.0000754
+0.02%
$ 37,710 $ 18,595
Dec 26, 12 PM $ 0.0000755
-0.47%
$ 37,735 $ 18,628
Dec 26, 11 AM $ 0.0000758
+0.17%
$ 37,906 $ 18,336
Dec 26, 10 AM $ 0.0000757
+0.61%
$ 37,836 $ 18,170
Dec 26, 9 AM $ 0.0000752
+1.07%
$ 37,598 $ 18,141