WebMind Network Historical Data

WMN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0000752
+1.07%
$ 37,598 $ 18,141
Dec 26, 8 AM $ 0.0000744
-0.17%
$ 37,207 $ 18,203
Dec 26, 7 AM $ 0.0000746
+0.08%
$ 37,316 $ 17,933
Dec 26, 6 AM $ 0.0000746
-0.26%
$ 37,280 $ 16,333
Dec 26, 5 AM $ 0.0000748
+0.60%
$ 37,409 $ 15,954
Dec 26, 4 AM $ 0.0000743
-0.03%
$ 37,163 $ 15,859
Dec 26, 3 AM $ 0.0000744
-0.09%
$ 37,201 $ 15,269
Dec 26, 2 AM $ 0.0000745
-0.28%
$ 37,238 $ 14,173
Dec 26, 1 AM $ 0.0000747
-0.04%
$ 37,366 $ 11,099
Dec 26, 12 AM $ 0.0000748
+0.01%
$ 37,391 $ 10,858
Dec 25, 11 PM $ 0.0000746
-0.09%
$ 37,303 $ 10,160
Dec 25, 10 PM $ 0.0000748
-0.53%
$ 37,396 $ 9,401
Dec 25, 9 PM $ 0.0000754
-0.09%
$ 37,698 $ 9,095
Dec 25, 8 PM $ 0.0000755
+0.59%
$ 37,746 $ 9,183
Dec 25, 7 PM $ 0.0000751
-0.15%
$ 37,531 $ 9,277
Dec 25, 6 PM $ 0.0000752
+0.06%
$ 37,591 $ 9,258
Dec 25, 5 PM $ 0.0000752
-0.30%
$ 37,587 $ 9,364
Dec 25, 4 PM $ 0.0000753
-0.24%
$ 37,673 $ 9,460
Dec 25, 3 PM $ 0.0000755
+0.43%
$ 37,763 $ 9,725
Dec 25, 2 PM $ 0.0000752
+0.78%
$ 37,605 $ 9,018
Dec 25, 1 PM $ 0.0000747
-1.54%
$ 37,348 $ 10,126
Dec 25, 12 PM $ 0.0000758
-0.59%
$ 37,909 $ 9,922
Dec 25, 11 AM $ 0.0000761
+1.37%
$ 38,072 $ 11,233
Dec 25, 10 AM $ 0.0000751
+0.60%
$ 37,537 $ 10,320
Dec 25, 9 AM $ 0.0000746
+0.26%
$ 37,307 $ 10,503
Dec 25, 8 AM $ 0.0000736
-0.07%
$ 36,803 $ 10,616
Dec 25, 7 AM $ 0.0000735
+0.55%
$ 36,760 $ 10,421
Dec 25, 6 AM $ 0.0000731
-1.54%
$ 36,544 $ 10,760
Dec 25, 5 AM $ 0.0000742
+0.11%
$ 37,125 $ 10,975
Dec 25, 4 AM $ 0.0000742
-0.62%
$ 37,115 $ 11,293
Dec 25, 3 AM $ 0.0000745
+0.42%
$ 37,269 $ 11,724
Dec 25, 2 AM $ 0.0000742
+1.44%
$ 37,101 $ 11,797
Dec 25, 1 AM $ 0.0000732
+0.02%
$ 36,577 $ 12,426
Dec 25, 12 AM $ 0.000073
+0.41%
$ 36,508 $ 12,860
Dec 24, 11 PM $ 0.0000727
+0.82%
$ 36,341 $ 13,126
Dec 24, 10 PM $ 0.0000721
+0.10%
$ 36,055 $ 13,681
Dec 24, 9 PM $ 0.0000716
-0.06%
$ 35,822 $ 14,010
Dec 24, 8 PM $ 0.0000716
-0.75%
$ 35,821 $ 14,336
Dec 24, 7 PM $ 0.0000721
+0.38%
$ 36,043 $ 15,243
Dec 24, 6 PM $ 0.0000717
-0.05%
$ 35,852 $ 15,627
Dec 24, 5 PM $ 0.0000717
+0.23%
$ 35,875 $ 16,289
Dec 24, 4 PM $ 0.0000716
+0.24%
$ 35,794 $ 16,669
Dec 24, 3 PM $ 0.0000713
+0.14%
$ 35,668 $ 17,159
Dec 24, 2 PM $ 0.0000712
-0.74%
$ 35,616 $ 17,972
Dec 24, 1 PM $ 0.0000718
-1.78%
$ 35,886 $ 18,864
Dec 24, 12 PM $ 0.0000732
-1.26%
$ 36,576 $ 19,401
Dec 24, 11 AM $ 0.0000741
+1.63%
$ 37,047 $ 19,504
Dec 24, 10 AM $ 0.0000729
-0.71%
$ 36,434 $ 17,854
Dec 24, 9 AM $ 0.0000734
-0.61%
$ 36,686 $ 19,571
Dec 24, 8 AM $ 0.0000739
+0.03%
$ 36,956 $ 19,747