WebMind Network Historical Data

WMN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000734
-0.61%
$ 36,686 $ 19,571
Dec 24, 8 AM $ 0.0000739
+0.03%
$ 36,956 $ 19,747
Dec 24, 7 AM $ 0.0000739
-1.27%
$ 36,945 $ 19,698
Dec 24, 6 AM $ 0.0000749
-0.47%
$ 37,434 $ 20,285
Dec 24, 5 AM $ 0.0000752
-0.04%
$ 37,605 $ 21,184
Dec 24, 4 AM $ 0.0000753
+0.57%
$ 37,633 $ 21,006
Dec 24, 3 AM $ 0.0000748
+0.78%
$ 37,390 $ 21,017
Dec 24, 2 AM $ 0.0000743
+0.92%
$ 37,128 $ 21,377
Dec 24, 1 AM $ 0.0000735
+0.00%
$ 36,756 $ 21,614
Dec 24, 12 AM $ 0.0000735
+0.15%
$ 36,766 $ 21,572
Dec 23, 11 PM $ 0.0000734
+0.75%
$ 36,715 $ 21,750
Dec 23, 10 PM $ 0.0000729
+1.03%
$ 36,445 $ 21,288
Dec 23, 9 PM $ 0.0000721
-0.05%
$ 36,071 $ 21,068
Dec 23, 8 PM $ 0.0000732
-0.06%
$ 36,577 $ 20,954
Dec 23, 7 PM $ 0.0000732
-0.69%
$ 36,609 $ 20,748
Dec 23, 6 PM $ 0.0000737
-0.65%
$ 36,849 $ 21,594
Dec 23, 5 PM $ 0.0000749
-0.02%
$ 37,430 $ 20,864
Dec 23, 4 PM $ 0.0000748
-0.13%
$ 37,400 $ 20,712
Dec 23, 3 PM $ 0.0000751
-0.67%
$ 37,541 $ 19,892
Dec 23, 2 PM $ 0.0000756
+0.58%
$ 37,809 $ 19,854
Dec 23, 1 PM $ 0.0000752
+1.12%
$ 37,582 $ 19,550
Dec 23, 12 PM $ 0.0000743
-0.81%
$ 37,151 $ 19,315
Dec 23, 11 AM $ 0.0000749
+0.06%
$ 37,452 $ 19,746
Dec 23, 10 AM $ 0.0000748
-0.67%
$ 37,406 $ 20,100
Dec 23, 9 AM $ 0.0000753
-0.12%
$ 37,652 $ 20,459
Dec 23, 8 AM $ 0.0000754
+0.06%
$ 37,708 $ 20,370
Dec 23, 7 AM $ 0.0000754
-0.60%
$ 37,703 $ 21,118
Dec 23, 6 AM $ 0.0000759
+0.70%
$ 37,940 $ 20,939
Dec 23, 5 AM $ 0.0000753
+0.34%
$ 37,671 $ 19,793
Dec 23, 4 AM $ 0.000075
-0.68%
$ 37,481 $ 19,655
Dec 23, 3 AM $ 0.0000754
-0.06%
$ 37,723 $ 19,528
Dec 23, 2 AM $ 0.0000755
-0.61%
$ 37,755 $ 19,014
Dec 23, 1 AM $ 0.000076
-0.12%
$ 38,000 $ 19,371
Dec 23, 12 AM $ 0.0000761
-0.34%
$ 38,038 $ 20,003
Dec 22, 11 PM $ 0.0000763
+0.68%
$ 38,167 $ 22,175
Dec 22, 10 PM $ 0.0000758
+0.81%
$ 37,903 $ 21,037
Dec 22, 9 PM $ 0.0000753
+0.93%
$ 37,625 $ 20,448
Dec 22, 8 PM $ 0.0000747
+2.56%
$ 37,337 $ 20,046
Dec 22, 7 PM $ 0.0000726
+0.45%
$ 36,307 $ 19,744
Dec 22, 6 PM $ 0.0000723
-0.14%
$ 36,129 $ 18,612
Dec 22, 5 PM $ 0.0000721
-0.12%
$ 36,052 $ 18,472
Dec 22, 4 PM $ 0.0000722
-1.62%
$ 36,098 $ 18,086
Dec 22, 3 PM $ 0.0000733
-1.57%
$ 36,654 $ 18,014
Dec 22, 2 PM $ 0.000074
-0.19%
$ 37,002 $ 16,646
Dec 22, 1 PM $ 0.0000742
+0.80%
$ 37,085 $ 15,886
Dec 22, 12 PM $ 0.0000736
-0.89%
$ 36,803 $ 16,795
Dec 22, 11 AM $ 0.0000743
+0.04%
$ 37,159 $ 15,653
Dec 22, 10 AM $ 0.0000742
+0.86%
$ 37,107 $ 15,119
Dec 22, 9 AM $ 0.0000737
-0.70%
$ 36,843 $ 15,239
Dec 22, 8 AM $ 0.0000742
+0.54%
$ 37,076 $ 15,456