WebMind Network Historical Data

WMN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000742
+0.54%
$ 37,076 $ 15,456
Dec 22, 7 AM $ 0.0000737
+0.60%
$ 36,849 $ 14,836
Dec 22, 6 AM $ 0.0000733
-0.35%
$ 36,630 $ 12,827
Dec 22, 5 AM $ 0.0000735
-0.97%
$ 36,750 $ 13,957
Dec 22, 4 AM $ 0.0000742
-0.13%
$ 37,081 $ 13,537
Dec 22, 3 AM $ 0.0000742
+1.40%
$ 37,101 $ 13,366
Dec 22, 2 AM $ 0.0000731
-0.17%
$ 36,569 $ 13,185
Dec 22, 1 AM $ 0.0000731
+1.25%
$ 36,559 $ 12,301
Dec 22, 12 AM $ 0.0000722
-0.54%
$ 36,103 $ 11,820
Dec 21, 11 PM $ 0.0000726
-1.68%
$ 36,275 $ 10,509
Dec 21, 10 PM $ 0.0000739
-1.49%
$ 36,933 $ 10,105
Dec 21, 9 PM $ 0.000075
-0.13%
$ 37,487 $ 9,948
Dec 21, 8 PM $ 0.0000751
+0.19%
$ 37,561 $ 9,910
Dec 21, 7 PM $ 0.000075
+0.11%
$ 37,505 $ 9,921
Dec 21, 6 PM $ 0.0000749
+0.44%
$ 37,461 $ 9,703
Dec 21, 5 PM $ 0.0000746
+0.12%
$ 37,304 $ 9,438
Dec 21, 4 PM $ 0.0000737
-0.22%
$ 36,832 $ 9,236
Dec 21, 3 PM $ 0.0000737
-1.17%
$ 36,833 $ 8,732
Dec 21, 2 PM $ 0.0000744
+0.72%
$ 37,221 $ 8,693
Dec 21, 1 PM $ 0.0000739
+0.65%
$ 36,949 $ 8,363
Dec 21, 12 PM $ 0.0000732
+1.28%
$ 36,621 $ 7,570
Dec 21, 11 AM $ 0.0000723
+1.70%
$ 36,138 $ 7,377
Dec 21, 10 AM $ 0.0000712
+1.49%
$ 35,580 $ 7,418
Dec 21, 9 AM $ 0.00007
-1.41%
$ 35,018 $ 6,985
Dec 21, 8 AM $ 0.0000712
-1.15%
$ 35,595 $ 6,462
Dec 21, 7 AM $ 0.0000721
+0.85%
$ 36,049 $ 6,236
Dec 21, 6 AM $ 0.0000715
+1.62%
$ 35,757 $ 6,385
Dec 21, 5 AM $ 0.0000705
+0.15%
$ 35,252 $ 6,410
Dec 21, 4 AM $ 0.0000704
-0.47%
$ 35,185 $ 6,691
Dec 21, 3 AM $ 0.0000706
-0.70%
$ 35,323 $ 6,789
Dec 21, 2 AM $ 0.0000711
-0.61%
$ 35,569 $ 6,785
Dec 21, 1 AM $ 0.0000716
-0.16%
$ 35,823 $ 6,625
Dec 21, 12 AM $ 0.0000718
-0.04%
$ 35,877 $ 6,459
Dec 20, 11 PM $ 0.0000719
+0.64%
$ 35,950 $ 6,569
Dec 20, 10 PM $ 0.0000715
-0.44%
$ 35,729 $ 6,840
Dec 20, 9 PM $ 0.0000717
+1.08%
$ 35,860 $ 7,153
Dec 20, 8 PM $ 0.000071
-1.28%
$ 35,515 $ 7,394
Dec 20, 7 PM $ 0.0000719
-1.35%
$ 35,943 $ 8,135
Dec 20, 6 PM $ 0.0000728
-0.02%
$ 36,388 $ 9,000
Dec 20, 5 PM $ 0.0000728
-1.19%
$ 36,423 $ 10,042
Dec 20, 4 PM $ 0.0000737
+0.52%
$ 36,874 $ 11,816
Dec 20, 3 PM $ 0.0000734
+1.10%
$ 36,681 $ 13,124
Dec 20, 2 PM $ 0.0000726
-0.30%
$ 36,296 $ 16,084
Dec 20, 1 PM $ 0.0000728
+0.00%
$ 36,424 $ 18,536
Dec 20, 12 PM $ 0.0000728
-0.44%
$ 36,422 $ 18,642
Dec 20, 11 AM $ 0.0000732
+0.20%
$ 36,624 $ 19,272
Dec 20, 10 AM $ 0.0000731
-0.44%
$ 36,553 $ 19,447
Dec 20, 9 AM $ 0.0000733
-0.08%
$ 36,657 $ 19,946
Dec 20, 8 AM $ 0.0000733
-0.03%
$ 36,662 $ 20,332
Dec 20, 7 AM $ 0.0000734
-1.65%
$ 36,698 $ 20,939