WebMind Network Historical Data

WMN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000959
-0.34%
$ 47,966 $ 17,264
Apr 14, 5 AM $ 0.0000962
-0.05%
$ 48,120 $ 17,230
Apr 14, 4 AM $ 0.0000963
+0.02%
$ 48,136 $ 17,057
Apr 14, 3 AM $ 0.0000963
-0.29%
$ 48,128 $ 17,010
Apr 14, 2 AM $ 0.0000966
+0.08%
$ 48,279 $ 17,121
Apr 14, 1 AM $ 0.0000965
+0.46%
$ 48,261 $ 16,619
Apr 14, 12 AM $ 0.0000961
+0.04%
$ 48,043 $ 16,284
Apr 13, 11 PM $ 0.000096
+0.44%
$ 48,001 $ 15,751
Apr 13, 10 PM $ 0.0000956
+0.29%
$ 47,785 $ 14,241
Apr 13, 9 PM $ 0.0000953
-0.45%
$ 47,647 $ 12,567
Apr 13, 8 PM $ 0.0000961
-0.05%
$ 48,050 $ 12,507
Apr 13, 7 PM $ 0.0000963
-0.29%
$ 48,134 $ 11,991
Apr 13, 6 PM $ 0.0000966
-0.05%
$ 48,306 $ 10,863
Apr 13, 5 PM $ 0.0000967
-0.04%
$ 48,373 $ 10,489
Apr 13, 4 PM $ 0.0000967
+0.05%
$ 48,365 $ 9,825
Apr 13, 3 PM $ 0.0000967
+0.30%
$ 48,352 $ 9,082
Apr 13, 2 PM $ 0.0000964
+0.15%
$ 48,203 $ 8,432
Apr 13, 1 PM $ 0.0000963
+0.28%
$ 48,136 $ 7,623
Apr 13, 12 PM $ 0.000096
+0.01%
$ 47,995 $ 7,335
Apr 13, 11 AM $ 0.000096
+0.03%
$ 48,012 $ 7,221
Apr 13, 10 AM $ 0.000096
+0.53%
$ 48,006 $ 7,173
Apr 13, 9 AM $ 0.0000955
+0.04%
$ 47,770 $ 7,206
Apr 13, 8 AM $ 0.0000955
-0.26%
$ 47,770 $ 7,275
Apr 13, 7 AM $ 0.0000958
-0.01%
$ 47,880 $ 7,501
Apr 13, 6 AM $ 0.0000958
-0.01%
$ 47,888 $ 7,080
Apr 13, 5 AM $ 0.0000958
+0.01%
$ 47,886 $ 6,992
Apr 13, 4 AM $ 0.0000958
-0.28%
$ 47,882 $ 7,063
Apr 13, 3 AM $ 0.000096
+0.55%
$ 47,997 $ 7,313
Apr 13, 2 AM $ 0.0000955
-0.47%
$ 47,746 $ 7,561
Apr 13, 1 AM $ 0.000096
-0.48%
$ 47,983 $ 7,890
Apr 13, 12 AM $ 0.0000964
-0.13%
$ 48,214 $ 9,005
Apr 12, 11 PM $ 0.000097
+0.54%
$ 48,493 $ 8,910
Apr 12, 10 PM $ 0.0000964
+0.27%
$ 48,217 $ 8,887
Apr 12, 9 PM $ 0.0000962
-0.45%
$ 48,105 $ 8,568
Apr 12, 8 PM $ 0.0000967
-0.52%
$ 48,342 $ 8,655
Apr 12, 7 PM $ 0.0000971
+0.46%
$ 48,569 $ 8,686
Apr 12, 6 PM $ 0.0000967
+0.24%
$ 48,348 $ 9,006
Apr 12, 5 PM $ 0.0000964
+0.29%
$ 48,219 $ 9,686
Apr 12, 4 PM $ 0.0000961
+0.38%
$ 48,072 $ 9,604
Apr 12, 3 PM $ 0.0000957
-0.43%
$ 47,869 $ 9,728
Apr 12, 2 PM $ 0.0000961
+0.30%
$ 48,051 $ 9,652
Apr 12, 1 PM $ 0.0000958
+0.54%
$ 47,912 $ 9,450
Apr 12, 12 PM $ 0.0000953
+0.04%
$ 47,652 $ 9,220
Apr 12, 11 AM $ 0.0000953
-0.05%
$ 47,639 $ 9,712
Apr 12, 10 AM $ 0.0000953
+0.00%
$ 47,635 $ 8,961
Apr 12, 9 AM $ 0.0000953
+0.00%
$ 47,649 $ 8,926
Apr 12, 8 AM $ 0.0000953
+0.00%
$ 47,650 $ 8,912
Apr 12, 7 AM $ 0.0000953
-0.04%
$ 47,642 $ 8,544
Apr 12, 6 AM $ 0.0000953
+0.04%
$ 47,657 $ 8,552
Apr 12, 5 AM $ 0.0000953
-0.79%
$ 47,633 $ 8,720