WebMind Network Historical Data

WMN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000733
-0.03%
$ 36,662 $ 20,332
Dec 20, 7 AM $ 0.0000734
-1.65%
$ 36,698 $ 20,939
Dec 20, 6 AM $ 0.0000746
-0.02%
$ 37,301 $ 23,216
Dec 20, 5 AM $ 0.0000746
-0.49%
$ 37,301 $ 23,572
Dec 20, 4 AM $ 0.0000749
-0.07%
$ 37,472 $ 24,018
Dec 20, 3 AM $ 0.000075
-0.48%
$ 37,494 $ 25,218
Dec 20, 2 AM $ 0.0000753
-0.41%
$ 37,660 $ 28,705
Dec 20, 1 AM $ 0.0000756
-0.13%
$ 37,819 $ 29,177
Dec 20, 12 AM $ 0.0000758
-0.28%
$ 37,888 $ 29,387
Dec 19, 11 PM $ 0.000076
-0.47%
$ 37,990 $ 29,484
Dec 19, 10 PM $ 0.0000764
-0.49%
$ 38,185 $ 29,759
Dec 19, 9 PM $ 0.0000768
-0.45%
$ 38,384 $ 29,632
Dec 19, 8 PM $ 0.0000769
+0.07%
$ 38,425 $ 31,134
Dec 19, 7 PM $ 0.0000768
+1.01%
$ 38,415 $ 31,635
Dec 19, 6 PM $ 0.0000761
-1.16%
$ 38,069 $ 34,444
Dec 19, 5 PM $ 0.000077
-1.23%
$ 38,489 $ 34,535
Dec 19, 4 PM $ 0.0000779
+1.07%
$ 38,958 $ 37,080
Dec 19, 3 PM $ 0.0000771
+0.70%
$ 38,539 $ 37,259
Dec 19, 2 PM $ 0.0000759
+1.47%
$ 37,931 $ 36,197
Dec 19, 1 PM $ 0.0000748
-0.01%
$ 37,408 $ 37,548
Dec 19, 12 PM $ 0.0000749
-0.88%
$ 37,456 $ 40,443
Dec 19, 11 AM $ 0.0000755
-0.04%
$ 37,759 $ 40,123
Dec 19, 10 AM $ 0.0000755
-0.01%
$ 37,770 $ 40,064
Dec 19, 9 AM $ 0.0000755
-0.09%
$ 37,767 $ 39,924
Dec 19, 8 AM $ 0.0000757
-0.37%
$ 37,850 $ 40,124
Dec 19, 7 AM $ 0.000076
+0.04%
$ 37,991 $ 40,208
Dec 19, 6 AM $ 0.000076
+0.09%
$ 37,983 $ 38,188
Dec 19, 5 AM $ 0.000076
+0.21%
$ 37,988 $ 37,658
Dec 19, 4 AM $ 0.0000757
+0.43%
$ 37,848 $ 37,329
Dec 19, 3 AM $ 0.0000753
+0.30%
$ 37,673 $ 36,604
Dec 19, 2 AM $ 0.0000751
+0.22%
$ 37,569 $ 33,538
Dec 19, 1 AM $ 0.000075
+0.93%
$ 37,505 $ 33,616
Dec 19, 12 AM $ 0.0000743
+0.41%
$ 37,174 $ 33,220
Dec 18, 11 PM $ 0.000074
+0.16%
$ 37,018 $ 33,136
Dec 18, 10 PM $ 0.0000738
+0.64%
$ 36,905 $ 33,124
Dec 18, 9 PM $ 0.000073
-0.05%
$ 36,488 $ 33,192
Dec 18, 8 PM $ 0.000073
-0.45%
$ 36,484 $ 31,806
Dec 18, 7 PM $ 0.0000733
-0.71%
$ 36,663 $ 31,520
Dec 18, 6 PM $ 0.0000739
-0.53%
$ 36,954 $ 29,652
Dec 18, 5 PM $ 0.0000744
+0.24%
$ 37,203 $ 29,040
Dec 18, 4 PM $ 0.0000742
+0.39%
$ 37,115 $ 25,865
Dec 18, 3 PM $ 0.000074
-0.31%
$ 36,992 $ 27,813
Dec 18, 2 PM $ 0.0000742
-0.24%
$ 37,106 $ 31,674
Dec 18, 1 PM $ 0.0000744
-1.68%
$ 37,195 $ 30,855
Dec 18, 12 PM $ 0.0000757
-0.16%
$ 37,830 $ 27,654
Dec 18, 11 AM $ 0.0000758
-1.54%
$ 37,910 $ 28,020
Dec 18, 10 AM $ 0.000077
-0.13%
$ 38,504 $ 28,118
Dec 18, 9 AM $ 0.0000771
-1.59%
$ 38,544 $ 28,551
Dec 18, 8 AM $ 0.0000783
+1.46%
$ 39,143 $ 28,462
Dec 18, 7 AM $ 0.0000771
-1.49%
$ 38,570 $ 27,977