WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000522
-3.97%
$ 26,115 $ 299
Oct 21, 2024 $ 0.0000544
-5.25%
$ 27,198 $ 5
Oct 20, 2024 $ 0.0000574
+20.38%
$ 28,704 $ 545
Oct 19, 2024 $ 0.0000576
+35.67%
$ 28,795 $ 725
Oct 18, 2024 $ 0.0000392
+0.51%
$ 19,615 $ 306
Oct 17, 2024 $ 0.000039
-0.84%
$ 19,515 $ 84
Oct 16, 2024 $ 0.0000394
-13.13%
$ 19,680 $ 76
Oct 15, 2024 $ 0.0000453
-9.22%
$ 22,655 $ 133
Oct 14, 2024 $ 0.0000499
-16.82%
$ 24,955 $ 312
Oct 13, 2024 $ 0.00006
-33.33%
$ 30,000 $ 333
Oct 12, 2024 $ 0.00006
+10.05%
$ 30,000 $ 417
Oct 11, 2024 $ 0.000054
+82.95%
$ 26,980 $ 919
Oct 10, 2024 $ 0.000029
-24.75%
$ 14,495 $ 940
Oct 9, 2024 $ 0.0000385
+27.68%
$ 19,261 $ 1,785
Oct 8, 2024 $ 0.0000305
-29.46%
$ 15,230 $ 248
Oct 7, 2024 $ 0.0000432
+10.94%
$ 21,590 $ 233
Oct 6, 2024 $ 0.0000389
-2.69%
$ 19,462 $ 125
Oct 5, 2024 $ 0.00004
+29.36%
$ 20,000 $ 246
Oct 4, 2024 $ 0.0000309
-22.70%
$ 15,461 $ 702
Oct 3, 2024 $ 0.0000361
-10.52%
$ 18,040 $ 46
Oct 2, 2024 $ 0.0000403
+0.80%
$ 20,160 $ 119
Oct 1, 2024 $ 0.00004
+5.18%
$ 20,000 $ 75
Sep 30, 2024 $ 0.000038
-6.56%
$ 19,015 $ 126
Sep 29, 2024 $ 0.0000407
-19.24%
$ 20,351 $ 498
Sep 28, 2024 $ 0.0000504
+5.22%
$ 25,200 $ 178
Sep 27, 2024 $ 0.0000479
-3.10%
$ 23,950 $ 213
Sep 26, 2024 $ 0.0000494
-5.36%
$ 24,715 $ 32
Sep 25, 2024 $ 0.0000522
+9.91%
$ 26,115 $ 77
Sep 24, 2024 $ 0.0000475
-11.67%
$ 23,760 $ 279
Sep 23, 2024 $ 0.0000538
-32.75%
$ 26,900 $ 2,054
Sep 22, 2024 $ 0.00008
+14.57%
$ 40,000 $ 55
Sep 21, 2024 $ 0.0000698
-4.33%
$ 34,913 $ 288
Sep 20, 2024 $ 0.000073
+23.50%
$ 36,500 $ 950
Sep 19, 2024 $ 0.0000591
-6.26%
$ 29,556 $ 491
Sep 18, 2024 $ 0.0000625
+25.02%
$ 31,255 $ 134
Sep 17, 2024 $ 0.00005
-14.53%
$ 25,000 $ 12
Sep 16, 2024 $ 0.0000585
-0.83%
$ 29,250 $ 318
Sep 15, 2024 $ 0.000059
+0.00%
$ 29,495 $ 15
Sep 14, 2024 $ 0.000059
-11.93%
$ 29,496 $ 517
Sep 13, 2024 $ 0.000067
-0.01%
$ 33,490 $ 11
Sep 12, 2024 $ 0.000067
-1.55%
$ 33,495 $ 36
Sep 11, 2024 $ 0.000068
+22.85%
$ 34,021 $ 56
Sep 10, 2024 $ 0.0000554
-18.54%
$ 27,693 $ 293
Sep 9, 2024 $ 0.000068
+12.60%
$ 33,995 $ 180
Sep 8, 2024 $ 0.0000604
+0.00%
$ 30,190 $ 109
Sep 7, 2024 $ 0.0000604
+20.76%
$ 30,190 $ 59
Sep 6, 2024 $ 0.00005
+25.00%
$ 25,000 $ 9
Sep 5, 2024 $ 0.00004
-32.20%
$ 20,000 $ 4
Sep 4, 2024 $ 0.000059
-10.53%
$ 29,498 $ 219
Sep 3, 2024 $ 0.0000659
+1.46%
$ 32,970 $ 307