WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.000132
-0.07%
$ 66,214 $ 11,585
Jul 31, 3 PM $ 0.000132
+0.45%
$ 66,177 $ 11,462
Jul 31, 2 PM $ 0.000132
+0.06%
$ 65,934 $ 11,145
Jul 31, 1 PM $ 0.000132
-0.33%
$ 65,948 $ 9,754
Jul 31, 12 PM $ 0.000132
-0.48%
$ 66,156 $ 9,760
Jul 31, 11 AM $ 0.000133
-0.03%
$ 66,478 $ 9,836
Jul 31, 10 AM $ 0.000133
+0.07%
$ 66,499 $ 10,080
Jul 31, 9 AM $ 0.000133
-0.04%
$ 66,471 $ 9,997
Jul 31, 8 AM $ 0.000133
-0.05%
$ 66,475 $ 10,635
Jul 31, 7 AM $ 0.000133
-0.01%
$ 66,517 $ 10,778
Jul 31, 6 AM $ 0.000133
+0.01%
$ 66,534 $ 9,944
Jul 31, 5 AM $ 0.000133
+0.30%
$ 66,517 $ 9,849
Jul 31, 4 AM $ 0.000133
+0.17%
$ 66,309 $ 10,061
Jul 31, 3 AM $ 0.000132
+0.00%
$ 65,923 $ 10,371
Jul 31, 2 AM $ 0.000132
+0.00%
$ 65,947 $ 10,218
Jul 31, 1 AM $ 0.000132
-0.04%
$ 65,920 $ 9,972
Jul 31, 12 AM $ 0.000132
+0.00%
$ 65,925 $ 9,711
Jul 30, 11 PM $ 0.000132
-0.02%
$ 65,930 $ 9,741
Jul 30, 10 PM $ 0.000132
-0.02%
$ 65,934 $ 9,546
Jul 30, 9 PM $ 0.000132
+0.01%
$ 65,935 $ 9,670
Jul 30, 8 PM $ 0.000132
+0.66%
$ 65,907 $ 10,052
Jul 30, 7 PM $ 0.000131
+0.05%
$ 65,463 $ 10,466
Jul 30, 6 PM $ 0.000131
-0.18%
$ 65,412 $ 11,323
Jul 30, 5 PM $ 0.000131
-0.23%
$ 65,546 $ 12,523
Jul 30, 4 PM $ 0.000131
+0.37%
$ 65,689 $ 12,502
Jul 30, 3 PM $ 0.000131
+0.17%
$ 65,448 $ 12,510
Jul 30, 2 PM $ 0.00013
-0.01%
$ 65,244 $ 12,786
Jul 30, 1 PM $ 0.000131
+0.05%
$ 65,277 $ 12,737
Jul 30, 12 PM $ 0.00013
-0.46%
$ 65,229 $ 12,441
Jul 30, 11 AM $ 0.000131
+0.00%
$ 65,552 $ 12,226
Jul 30, 10 AM $ 0.000131
+0.07%
$ 65,533 $ 12,126
Jul 30, 9 AM $ 0.000131
-0.17%
$ 65,460 $ 12,051
Jul 30, 8 AM $ 0.000131
-0.02%
$ 65,542 $ 11,652
Jul 30, 7 AM $ 0.000131
-0.04%
$ 65,544 $ 11,391
Jul 30, 6 AM $ 0.000131
-0.04%
$ 65,559 $ 11,393
Jul 30, 5 AM $ 0.000131
+0.00%
$ 65,583 $ 11,490
Jul 30, 4 AM $ 0.000131
-0.10%
$ 65,571 $ 11,391
Jul 30, 3 AM $ 0.000131
+0.07%
$ 65,616 $ 11,516
Jul 30, 2 AM $ 0.000131
+0.00%
$ 65,546 $ 11,591
Jul 30, 1 AM $ 0.000131
+0.40%
$ 65,544 $ 11,651
Jul 30, 12 AM $ 0.000131
+0.04%
$ 65,279 $ 11,536
Jul 29, 11 PM $ 0.000131
+0.02%
$ 65,283 $ 11,644
Jul 29, 10 PM $ 0.000131
+0.01%
$ 65,272 $ 11,995
Jul 29, 9 PM $ 0.000131
+0.03%
$ 65,254 $ 11,769
Jul 29, 8 PM $ 0.000131
+0.48%
$ 65,264 $ 11,473
Jul 29, 7 PM $ 0.00013
+0.16%
$ 64,974 $ 11,102
Jul 29, 6 PM $ 0.00013
+0.04%
$ 64,830 $ 10,504
Jul 29, 5 PM $ 0.00013
+0.02%
$ 64,807 $ 9,335
Jul 29, 4 PM $ 0.00013
-0.21%
$ 64,810 $ 9,601
Jul 29, 3 PM $ 0.00013
+0.45%
$ 64,903 $ 9,736