WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000095
+0.03%
$ 47,521 $ 13,103
Apr 2, 2 PM $ 0.000095
-0.52%
$ 47,512 $ 12,848
Apr 2, 1 PM $ 0.0000955
-0.73%
$ 47,762 $ 12,275
Apr 2, 12 PM $ 0.0000962
+0.13%
$ 48,087 $ 12,449
Apr 2, 11 AM $ 0.0000961
+0.74%
$ 48,025 $ 12,435
Apr 2, 10 AM $ 0.0000953
-0.78%
$ 47,674 $ 12,306
Apr 2, 9 AM $ 0.0000961
-0.48%
$ 48,040 $ 12,363
Apr 2, 8 AM $ 0.0000965
+0.77%
$ 48,264 $ 12,573
Apr 2, 7 AM $ 0.0000958
+1.02%
$ 47,889 $ 13,031
Apr 2, 6 AM $ 0.0000948
-0.06%
$ 47,393 $ 13,454
Apr 2, 5 AM $ 0.0000949
-1.03%
$ 47,429 $ 13,958
Apr 2, 4 AM $ 0.0000956
+0.97%
$ 47,798 $ 13,975
Apr 2, 3 AM $ 0.0000947
-0.10%
$ 47,354 $ 13,939
Apr 2, 2 AM $ 0.0000948
-0.53%
$ 47,404 $ 13,558
Apr 2, 1 AM $ 0.0000953
+1.93%
$ 47,658 $ 13,316
Apr 2, 12 AM $ 0.0000936
+0.62%
$ 46,775 $ 12,561
Apr 1, 11 PM $ 0.000093
+0.02%
$ 46,510 $ 12,665
Apr 1, 10 PM $ 0.000093
+0.01%
$ 46,511 $ 12,745
Apr 1, 9 PM $ 0.000093
-0.02%
$ 46,495 $ 12,575
Apr 1, 8 PM $ 0.000093
+0.01%
$ 46,522 $ 12,352
Apr 1, 7 PM $ 0.000093
-0.48%
$ 46,522 $ 12,565
Apr 1, 6 PM $ 0.0000935
-0.03%
$ 46,737 $ 12,457
Apr 1, 5 PM $ 0.0000935
+0.42%
$ 46,743 $ 12,458
Apr 1, 4 PM $ 0.0000931
-0.25%
$ 46,547 $ 13,416
Apr 1, 3 PM $ 0.0000933
-0.02%
$ 46,649 $ 13,669
Apr 1, 2 PM $ 0.0000933
+0.04%
$ 46,654 $ 13,990
Apr 1, 1 PM $ 0.0000933
-0.21%
$ 46,670 $ 14,337
Apr 1, 12 PM $ 0.0000936
+0.07%
$ 46,798 $ 14,313
Apr 1, 11 AM $ 0.0000935
+0.88%
$ 46,770 $ 13,932
Apr 1, 10 AM $ 0.0000928
-0.79%
$ 46,401 $ 14,277
Apr 1, 9 AM $ 0.0000935
+0.00%
$ 46,772 $ 14,540
Apr 1, 8 AM $ 0.0000935
+0.42%
$ 46,773 $ 14,866
Apr 1, 7 AM $ 0.0000931
+0.60%
$ 46,574 $ 14,667
Apr 1, 6 AM $ 0.0000926
-1.20%
$ 46,321 $ 14,211
Apr 1, 5 AM $ 0.0000938
+0.03%
$ 46,900 $ 13,773
Apr 1, 4 AM $ 0.0000937
+0.49%
$ 46,871 $ 13,731
Apr 1, 3 AM $ 0.0000933
+0.12%
$ 46,643 $ 13,906
Apr 1, 2 AM $ 0.0000932
+0.91%
$ 46,583 $ 13,697
Apr 1, 1 AM $ 0.0000923
+0.06%
$ 46,174 $ 13,559
Apr 1, 12 AM $ 0.0000923
+0.56%
$ 46,173 $ 13,952
Mar 31, 11 PM $ 0.0000919
-0.71%
$ 45,934 $ 14,027
Mar 31, 10 PM $ 0.0000925
-0.01%
$ 46,267 $ 14,066
Mar 31, 9 PM $ 0.0000926
-0.44%
$ 46,298 $ 13,675
Mar 31, 8 PM $ 0.0000931
-0.20%
$ 46,528 $ 13,928
Mar 31, 7 PM $ 0.0000934
-0.03%
$ 46,679 $ 13,753
Mar 31, 6 PM $ 0.0000933
+0.17%
$ 46,675 $ 13,765
Mar 31, 5 PM $ 0.0000932
+0.35%
$ 46,595 $ 13,756
Mar 31, 4 PM $ 0.0000926
+0.09%
$ 46,302 $ 12,719
Mar 31, 3 PM $ 0.0000925
+0.30%
$ 46,275 $ 12,236
Mar 31, 2 PM $ 0.0000923
+0.02%
$ 46,165 $ 12,027