WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000109
+0.03%
$ 54,369 $ 12,928
May 22, 10 PM $ 0.000109
-0.94%
$ 54,399 $ 12,451
May 22, 9 PM $ 0.00011
-0.22%
$ 54,913 $ 12,181
May 22, 8 PM $ 0.00011
-0.70%
$ 54,974 $ 12,236
May 22, 7 PM $ 0.000111
-0.08%
$ 55,355 $ 11,975
May 22, 6 PM $ 0.000111
+0.17%
$ 55,429 $ 11,076
May 22, 5 PM $ 0.000111
+0.65%
$ 55,346 $ 10,966
May 22, 4 PM $ 0.00011
-0.11%
$ 54,907 $ 11,709
May 22, 3 PM $ 0.00011
+1.33%
$ 54,880 $ 11,762
May 22, 2 PM $ 0.000108
+0.00%
$ 54,158 $ 11,700
May 22, 1 PM $ 0.000108
+0.43%
$ 54,145 $ 11,450
May 22, 12 PM $ 0.000108
-4.49%
$ 54,086 $ 11,961
May 22, 11 AM $ 0.000113
+0.65%
$ 56,415 $ 11,945
May 22, 10 AM $ 0.000112
-0.55%
$ 56,023 $ 12,448
May 22, 9 AM $ 0.000113
-0.03%
$ 56,347 $ 12,415
May 22, 8 AM $ 0.000113
-2.03%
$ 56,365 $ 12,602
May 22, 7 AM $ 0.000115
+0.18%
$ 57,554 $ 12,570
May 22, 6 AM $ 0.000115
+5.27%
$ 57,434 $ 12,385
May 22, 5 AM $ 0.000109
+0.01%
$ 54,568 $ 12,306
May 22, 4 AM $ 0.000109
+0.02%
$ 54,566 $ 12,319
May 22, 3 AM $ 0.000109
+0.04%
$ 54,559 $ 12,309
May 22, 2 AM $ 0.000109
+0.00%
$ 54,594 $ 12,231
May 22, 1 AM $ 0.000109
-0.16%
$ 54,582 $ 12,669
May 22, 12 AM $ 0.000109
+0.11%
$ 54,655 $ 12,901
May 21, 11 PM $ 0.000109
-0.04%
$ 54,612 $ 13,137
May 21, 10 PM $ 0.000109
-0.12%
$ 54,565 $ 13,137
May 21, 9 PM $ 0.000109
-0.02%
$ 54,646 $ 13,144
May 21, 8 PM $ 0.000109
+0.06%
$ 54,627 $ 13,231
May 21, 7 PM $ 0.000109
+0.02%
$ 54,579 $ 13,144
May 21, 6 PM $ 0.000109
+0.04%
$ 54,584 $ 13,336
May 21, 5 PM $ 0.000109
+0.21%
$ 54,612 $ 13,035
May 21, 4 PM $ 0.000109
+0.15%
$ 54,522 $ 12,386
May 21, 3 PM $ 0.000109
-0.04%
$ 54,433 $ 12,458
May 21, 2 PM $ 0.000109
-0.06%
$ 54,455 $ 12,603
May 21, 1 PM $ 0.000109
+0.14%
$ 54,406 $ 13,128
May 21, 12 PM $ 0.000109
-0.65%
$ 54,323 $ 12,978
May 21, 11 AM $ 0.000109
-0.03%
$ 54,689 $ 12,981
May 21, 10 AM $ 0.000109
-0.41%
$ 54,679 $ 12,290
May 21, 9 AM $ 0.00011
-0.20%
$ 54,936 $ 11,796
May 21, 8 AM $ 0.00011
+0.63%
$ 55,069 $ 11,673
May 21, 7 AM $ 0.000109
-0.49%
$ 54,724 $ 11,163
May 21, 6 AM $ 0.00011
-0.14%
$ 55,010 $ 10,941
May 21, 5 AM $ 0.00011
+0.04%
$ 55,243 $ 10,986
May 21, 4 AM $ 0.00011
-0.02%
$ 55,215 $ 11,585
May 21, 3 AM $ 0.00011
+0.00%
$ 55,213 $ 11,444
May 21, 2 AM $ 0.00011
+0.05%
$ 55,232 $ 11,787
May 21, 1 AM $ 0.00011
-0.01%
$ 55,230 $ 11,933
May 21, 12 AM $ 0.00011
-0.04%
$ 55,234 $ 11,762
May 20, 11 PM $ 0.00011
-0.31%
$ 55,227 $ 11,612
May 20, 10 PM $ 0.000111
+0.01%
$ 55,369 $ 11,727