WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000113
+0.00%
$ 56,577 $ 11,367
12:54 PM $ 0.000113
+0.00%
$ 56,585 $ 11,313
12:49 PM $ 0.000113
+0.00%
$ 56,571 $ 11,159
12:44 PM $ 0.000113
+0.00%
$ 56,538 $ 11,123
12:39 PM $ 0.000113
+0.00%
$ 56,546 $ 11,180
12:34 PM $ 0.000113
+0.00%
$ 56,531 $ 11,180
12:29 PM $ 0.000113
+0.00%
$ 56,531 $ 10,490
12:24 PM $ 0.000113
+0.00%
$ 56,505 $ 10,490
12:19 PM $ 0.000113
+0.00%
$ 56,505 $ 10,965
12:14 PM $ 0.000113
+0.00%
$ 56,580 $ 10,901
12:09 PM $ 0.000113
+0.00%
$ 56,573 $ 10,709
12:04 PM $ 0.000113
+0.00%
$ 56,573 $ 10,500
11:59 AM $ 0.000113
+0.00%
$ 56,555 $ 10,241
11:54 AM $ 0.000113
+0.00%
$ 56,555 $ 10,015
11:49 AM $ 0.000113
+0.00%
$ 56,569 $ 10,029
11:44 AM $ 0.000113
+0.00%
$ 56,561 $ 9,859
11:39 AM $ 0.000113
+0.00%
$ 56,526 $ 9,859
11:34 AM $ 0.000113
+0.00%
$ 56,536 $ 9,859
11:29 AM $ 0.000113
+0.00%
$ 56,536 $ 9,996
11:24 AM $ 0.000113
+0.00%
$ 56,568 $ 9,996
11:19 AM $ 0.000113
+0.00%
$ 56,568 $ 9,960
11:14 AM $ 0.000113
+0.00%
$ 56,566 $ 9,905
11:09 AM $ 0.000113
+0.00%
$ 56,574 $ 9,916
11:04 AM $ 0.000113
+0.00%
$ 56,546 $ 9,916
10:59 AM $ 0.000113
+0.00%
$ 56,546 $ 9,916
10:54 AM $ 0.000113
+0.00%
$ 56,512 $ 9,772
10:49 AM $ 0.000113
+0.00%
$ 56,557 $ 9,772
10:44 AM $ 0.000113
+0.00%
$ 56,574 $ 9,838
10:39 AM $ 0.000113
+0.00%
$ 56,529 $ 9,838
10:34 AM $ 0.000113
+0.00%
$ 56,536 $ 9,838
10:29 AM $ 0.000113
+0.00%
$ 56,536 $ 9,704
10:24 AM $ 0.000113
+0.00%
$ 56,507 $ 9,704
10:19 AM $ 0.000113
+0.00%
$ 56,507 $ 9,799
10:14 AM $ 0.000113
+0.00%
$ 56,526 $ 9,799
10:09 AM $ 0.000113
+0.00%
$ 56,510 $ 9,667
10:04 AM $ 0.000113
+0.00%
$ 56,514 $ 9,667
9:59 AM $ 0.000113
+0.00%
$ 56,518 $ 9,733
9:54 AM $ 0.000113
+0.00%
$ 56,518 $ 9,676
9:49 AM $ 0.000113
+0.00%
$ 56,540 $ 9,077
9:44 AM $ 0.000113
+0.00%
$ 56,508 $ 9,135
9:39 AM $ 0.000113
+0.00%
$ 56,518 $ 9,087
9:34 AM $ 0.000113
+0.00%
$ 56,504 $ 9,115
9:29 AM $ 0.000113
+0.00%
$ 56,504 $ 9,134
9:24 AM $ 0.000113
+0.00%
$ 56,485 $ 8,971
9:19 AM $ 0.000113
+0.00%
$ 56,485 $ 8,980
9:14 AM $ 0.000113
+0.00%
$ 56,481 $ 8,980
9:09 AM $ 0.000113
+0.00%
$ 56,480 $ 8,980
9:04 AM $ 0.000113
+0.00%
$ 56,502 $ 8,980
Download