WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000096
+0.00%
$ 48,023 $ 8,397
5:11 AM $ 0.000096
+0.00%
$ 48,012 $ 8,422
5:06 AM $ 0.000096
+0.00%
$ 48,012 $ 8,422
5:01 AM $ 0.000096
+0.00%
$ 48,012 $ 8,315
4:56 AM $ 0.000096
+0.00%
$ 47,998 $ 8,315
4:51 AM $ 0.000096
+0.00%
$ 48,000 $ 8,271
4:46 AM $ 0.0000959
+0.00%
$ 47,953 $ 8,357
4:41 AM $ 0.0000959
+0.00%
$ 47,954 $ 8,357
4:36 AM $ 0.0000959
+0.00%
$ 47,954 $ 8,357
4:31 AM $ 0.0000959
+0.00%
$ 47,948 $ 8,360
4:26 AM $ 0.0000956
+0.00%
$ 47,780 $ 8,291
4:21 AM $ 0.0000956
+0.00%
$ 47,780 $ 8,320
4:16 AM $ 0.0000956
+0.00%
$ 47,781 $ 8,320
4:11 AM $ 0.0000956
+0.00%
$ 47,781 $ 8,212
4:06 AM $ 0.0000956
+0.00%
$ 47,780 $ 8,212
4:01 AM $ 0.0000955
+0.00%
$ 47,775 $ 8,333
3:56 AM $ 0.0000955
+0.00%
$ 47,775 $ 8,248
3:51 AM $ 0.0000956
+0.00%
$ 47,788 $ 8,154
3:46 AM $ 0.0000956
+0.00%
$ 47,778 $ 8,259
3:41 AM $ 0.0000956
+0.00%
$ 47,785 $ 8,115
3:36 AM $ 0.0000956
+0.00%
$ 47,785 $ 8,101
3:31 AM $ 0.0000955
+0.00%
$ 47,773 $ 8,111
3:26 AM $ 0.0000955
+0.00%
$ 47,733 $ 8,111
3:21 AM $ 0.0000955
+0.00%
$ 47,733 $ 7,995
3:16 AM $ 0.000095
+0.00%
$ 47,504 $ 8,075
3:11 AM $ 0.000095
+0.00%
$ 47,516 $ 7,936
3:06 AM $ 0.000095
+0.00%
$ 47,516 $ 7,939
3:01 AM $ 0.000095
-0.01%
$ 47,516 $ 7,940
2:56 AM $ 0.000095
+0.00%
$ 47,518 $ 7,940
2:51 AM $ 0.000095
+0.00%
$ 47,509 $ 7,849
2:46 AM $ 0.000095
+0.00%
$ 47,515 $ 7,849
2:41 AM $ 0.000095
+0.00%
$ 47,505 $ 7,849
2:36 AM $ 0.000095
+0.00%
$ 47,505 $ 7,907
2:31 AM $ 0.000095
+0.00%
$ 47,501 $ 7,907
2:26 AM $ 0.000095
+0.00%
$ 47,503 $ 7,907
2:21 AM $ 0.000095
+0.00%
$ 47,503 $ 7,723
2:16 AM $ 0.000095
+0.00%
$ 47,513 $ 7,693
2:11 AM $ 0.000095
+0.00%
$ 47,505 $ 7,645
2:06 AM $ 0.000095
+0.00%
$ 47,505 $ 7,645
2:01 AM $ 0.000095
-0.02%
$ 47,505 $ 7,552
Download