WebMind Network Historical Data

WMN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000953
-0.79%
$ 47,633 $ 8,720
Apr 12, 4 AM $ 0.000096
+0.47%
$ 47,998 $ 8,315
Apr 12, 3 AM $ 0.0000955
+0.53%
$ 47,775 $ 8,248
Apr 12, 2 AM $ 0.000095
+0.01%
$ 47,518 $ 7,940
Apr 12, 1 AM $ 0.000095
+0.52%
$ 47,511 $ 7,497
Apr 12, 12 AM $ 0.0000945
+0.61%
$ 47,271 $ 6,274
Apr 11, 11 PM $ 0.0000939
+0.13%
$ 46,974 $ 6,339
Apr 11, 10 PM $ 0.0000938
-1.09%
$ 46,886 $ 6,493
Apr 11, 9 PM $ 0.0000948
-0.02%
$ 47,392 $ 6,625
Apr 11, 8 PM $ 0.0000948
-0.44%
$ 47,399 $ 6,718
Apr 11, 7 PM $ 0.0000953
-0.24%
$ 47,653 $ 6,859
Apr 11, 6 PM $ 0.0000955
+0.29%
$ 47,757 $ 6,707
Apr 11, 5 PM $ 0.0000952
+0.41%
$ 47,596 $ 6,433
Apr 11, 4 PM $ 0.0000946
-0.33%
$ 47,300 $ 6,499
Apr 11, 3 PM $ 0.0000949
+0.43%
$ 47,457 $ 6,653
Apr 11, 2 PM $ 0.0000945
+0.01%
$ 47,268 $ 7,308
Apr 11, 1 PM $ 0.0000945
+0.06%
$ 47,253 $ 8,619
Apr 11, 12 PM $ 0.0000945
-0.04%
$ 47,237 $ 8,934
Apr 11, 11 AM $ 0.0000945
-0.31%
$ 47,257 $ 9,345
Apr 11, 10 AM $ 0.0000948
-0.21%
$ 47,393 $ 9,665
Apr 11, 9 AM $ 0.000095
+0.47%
$ 47,493 $ 9,689
Apr 11, 8 AM $ 0.0000945
+0.29%
$ 47,264 $ 9,633
Apr 11, 7 AM $ 0.0000942
+0.29%
$ 47,112 $ 9,901
Apr 11, 6 AM $ 0.000094
-0.47%
$ 46,990 $ 10,140
Apr 11, 5 AM $ 0.0000944
-0.02%
$ 47,198 $ 10,110
Apr 11, 4 AM $ 0.0000944
-0.03%
$ 47,208 $ 10,126
Apr 11, 3 AM $ 0.0000945
+0.03%
$ 47,237 $ 10,268
Apr 11, 2 AM $ 0.0000944
-0.77%
$ 47,222 $ 10,486
Apr 11, 1 AM $ 0.0000952
-0.01%
$ 47,589 $ 10,510
Apr 11, 12 AM $ 0.0000952
-0.71%
$ 47,588 $ 10,824
Apr 10, 11 PM $ 0.0000959
-0.07%
$ 47,927 $ 10,939
Apr 10, 10 PM $ 0.0000959
+0.32%
$ 47,971 $ 10,985
Apr 10, 9 PM $ 0.0000956
+0.50%
$ 47,816 $ 11,492
Apr 10, 8 PM $ 0.0000951
+1.09%
$ 47,534 $ 11,484
Apr 10, 7 PM $ 0.0000941
-0.03%
$ 47,050 $ 11,243
Apr 10, 6 PM $ 0.0000941
-0.22%
$ 47,068 $ 11,283
Apr 10, 5 PM $ 0.0000943
-0.15%
$ 47,156 $ 11,325
Apr 10, 4 PM $ 0.0000944
+0.35%
$ 47,193 $ 11,831
Apr 10, 3 PM $ 0.0000941
-0.04%
$ 47,069 $ 12,257
Apr 10, 2 PM $ 0.0000942
+0.69%
$ 47,082 $ 12,688
Apr 10, 1 PM $ 0.0000935
-0.01%
$ 46,763 $ 11,695
Apr 10, 12 PM $ 0.0000935
-0.23%
$ 46,737 $ 11,783
Apr 10, 11 AM $ 0.0000937
+0.03%
$ 46,858 $ 11,372
Apr 10, 10 AM $ 0.0000937
-0.06%
$ 46,856 $ 11,371
Apr 10, 9 AM $ 0.0000938
+0.06%
$ 46,881 $ 11,423
Apr 10, 8 AM $ 0.0000937
-0.06%
$ 46,844 $ 11,430
Apr 10, 7 AM $ 0.0000938
-0.44%
$ 46,879 $ 11,348
Apr 10, 6 AM $ 0.0000942
-0.49%
$ 47,085 $ 11,480
Apr 10, 5 AM $ 0.0000946
+0.02%
$ 47,314 $ 11,500
Apr 10, 4 AM $ 0.0000946
-0.02%
$ 47,320 $ 11,535