WebMind Network Historical Data

WMN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0000794
+0.56%
$ 39,687 $ 29,553
Dec 16, 6 AM $ 0.000079
-0.14%
$ 39,481 $ 29,034
Dec 16, 5 AM $ 0.0000791
-0.35%
$ 39,541 $ 28,459
Dec 16, 4 AM $ 0.0000792
+0.45%
$ 39,599 $ 28,333
Dec 16, 3 AM $ 0.0000788
+0.70%
$ 39,413 $ 27,720
Dec 16, 2 AM $ 0.0000781
+0.28%
$ 39,072 $ 27,005
Dec 16, 1 AM $ 0.000078
+0.11%
$ 38,981 $ 27,911
Dec 16, 12 AM $ 0.0000779
+0.56%
$ 38,939 $ 27,070
Dec 15, 11 PM $ 0.0000773
+0.43%
$ 38,639 $ 28,703
Dec 15, 10 PM $ 0.0000769
-0.08%
$ 38,451 $ 28,933
Dec 15, 9 PM $ 0.0000769
-1.19%
$ 38,470 $ 29,160
Dec 15, 8 PM $ 0.0000779
+0.07%
$ 38,962 $ 28,663
Dec 15, 7 PM $ 0.0000779
+1.08%
$ 38,958 $ 28,157
Dec 15, 6 PM $ 0.0000769
+0.16%
$ 38,442 $ 26,981
Dec 15, 5 PM $ 0.0000767
+0.54%
$ 38,340 $ 26,330
Dec 15, 4 PM $ 0.0000763
-3.32%
$ 38,134 $ 25,105
Dec 15, 3 PM $ 0.0000789
+0.66%
$ 39,460 $ 23,606
Dec 15, 2 PM $ 0.0000784
+0.20%
$ 39,189 $ 19,179
Dec 15, 1 PM $ 0.0000782
+0.93%
$ 39,119 $ 17,803
Dec 15, 12 PM $ 0.0000775
+0.13%
$ 38,766 $ 17,545
Dec 15, 11 AM $ 0.0000775
-1.36%
$ 38,733 $ 17,774
Dec 15, 10 AM $ 0.0000786
-0.36%
$ 39,303 $ 19,421
Dec 15, 9 AM $ 0.000079
-1.35%
$ 39,485 $ 19,100
Dec 15, 8 AM $ 0.0000802
-0.03%
$ 40,105 $ 18,758
Dec 15, 7 AM $ 0.0000802
+0.05%
$ 40,100 $ 18,656
Dec 15, 6 AM $ 0.0000802
+0.01%
$ 40,089 $ 18,179
Dec 15, 5 AM $ 0.0000801
-0.11%
$ 40,050 $ 17,725
Dec 15, 4 AM $ 0.0000801
+0.58%
$ 40,048 $ 17,398
Dec 15, 3 AM $ 0.0000795
+1.05%
$ 39,754 $ 17,178
Dec 15, 2 AM $ 0.0000786
+0.11%
$ 39,301 $ 16,819
Dec 15, 1 AM $ 0.0000785
+0.80%
$ 39,264 $ 15,794
Dec 15, 12 AM $ 0.0000775
-0.08%
$ 38,741 $ 14,776
Dec 14, 11 PM $ 0.0000775
+0.43%
$ 38,770 $ 14,358
Dec 14, 10 PM $ 0.0000772
+0.69%
$ 38,608 $ 13,191
Dec 14, 9 PM $ 0.0000767
+0.26%
$ 38,329 $ 12,637
Dec 14, 8 PM $ 0.0000765
-4.45%
$ 38,238 $ 12,681
Dec 14, 7 PM $ 0.0000799
+1.15%
$ 39,963 $ 12,015
Dec 14, 6 PM $ 0.0000779
+0.88%
$ 38,970 $ 11,544
Dec 14, 5 PM $ 0.0000773
+0.30%
$ 38,627 $ 10,736
Dec 14, 4 PM $ 0.000077
+1.56%
$ 38,524 $ 10,383
Dec 14, 3 PM $ 0.0000758
+0.97%
$ 37,914 $ 9,917
Dec 14, 2 PM $ 0.0000751
-1.09%
$ 37,556 $ 9,972
Dec 14, 1 PM $ 0.0000759
+0.77%
$ 37,961 $ 9,962
Dec 14, 12 PM $ 0.0000762
-1.34%
$ 38,118 $ 9,820
Dec 14, 11 AM $ 0.0000773
+1.02%
$ 38,645 $ 9,441
Dec 14, 10 AM $ 0.0000765
+0.36%
$ 38,254 $ 8,213
Dec 14, 9 AM $ 0.0000762
+1.28%
$ 38,090 $ 8,052
Dec 14, 8 AM $ 0.0000754
-0.65%
$ 37,681 $ 8,187
Dec 14, 7 AM $ 0.0000758
+0.50%
$ 37,903 $ 8,659
Dec 14, 6 AM $ 0.0000755
-1.08%
$ 37,757 $ 8,971