WebMind Network Historical Data

WMN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000758
+0.50%
$ 37,903 $ 8,659
Dec 14, 6 AM $ 0.0000755
-1.08%
$ 37,757 $ 8,971
Dec 14, 5 AM $ 0.0000764
+0.01%
$ 38,195 $ 8,965
Dec 14, 4 AM $ 0.0000764
+1.28%
$ 38,177 $ 8,879
Dec 14, 3 AM $ 0.0000753
-0.10%
$ 37,648 $ 8,954
Dec 14, 2 AM $ 0.0000754
+0.76%
$ 37,687 $ 9,017
Dec 14, 1 AM $ 0.0000743
+0.00%
$ 37,159 $ 9,127
Dec 14, 12 AM $ 0.0000743
+0.67%
$ 37,133 $ 9,194
Dec 13, 11 PM $ 0.0000737
+0.67%
$ 36,846 $ 8,891
Dec 13, 10 PM $ 0.0000732
+0.72%
$ 36,595 $ 9,122
Dec 13, 9 PM $ 0.0000725
+0.66%
$ 36,261 $ 9,097
Dec 13, 8 PM $ 0.0000721
-1.93%
$ 36,071 $ 9,186
Dec 13, 7 PM $ 0.0000736
-1.00%
$ 36,808 $ 9,887
Dec 13, 6 PM $ 0.0000743
+2.15%
$ 37,162 $ 10,419
Dec 13, 5 PM $ 0.0000729
+0.44%
$ 36,454 $ 11,374
Dec 13, 4 PM $ 0.0000719
+0.11%
$ 35,946 $ 12,793
Dec 13, 3 PM $ 0.0000719
-0.33%
$ 35,929 $ 16,377
Dec 13, 2 PM $ 0.0000722
-0.58%
$ 36,123 $ 21,097
Dec 13, 1 PM $ 0.0000728
+1.33%
$ 36,376 $ 21,859
Dec 13, 12 PM $ 0.0000718
-1.42%
$ 35,880 $ 21,904
Dec 13, 11 AM $ 0.0000728
-1.66%
$ 36,392 $ 21,949
Dec 13, 10 AM $ 0.000074
-1.16%
$ 36,979 $ 21,857
Dec 13, 9 AM $ 0.0000747
+1.03%
$ 37,354 $ 22,066
Dec 13, 8 AM $ 0.0000739
+1.22%
$ 36,946 $ 21,982
Dec 13, 7 AM $ 0.000073
-1.19%
$ 36,487 $ 20,939
Dec 13, 6 AM $ 0.0000739
+0.00%
$ 36,928 $ 22,206
Dec 13, 5 AM $ 0.0000739
+0.14%
$ 36,959 $ 22,731
Dec 13, 4 AM $ 0.0000739
-1.12%
$ 36,959 $ 22,747
Dec 13, 3 AM $ 0.0000748
-0.52%
$ 37,407 $ 23,397
Dec 13, 2 AM $ 0.0000751
+0.64%
$ 37,569 $ 23,574
Dec 13, 1 AM $ 0.0000746
+0.68%
$ 37,314 $ 24,177
Dec 13, 12 AM $ 0.0000741
+0.79%
$ 37,058 $ 24,950
Dec 12, 11 PM $ 0.0000735
+0.50%
$ 36,756 $ 25,459
Dec 12, 10 PM $ 0.0000732
+0.30%
$ 36,616 $ 26,132
Dec 12, 9 PM $ 0.000073
+0.03%
$ 36,516 $ 27,247
Dec 12, 8 PM $ 0.0000736
-1.69%
$ 36,794 $ 29,752
Dec 12, 7 PM $ 0.0000748
-1.50%
$ 37,417 $ 30,454
Dec 12, 6 PM $ 0.000076
+0.46%
$ 37,983 $ 30,309
Dec 12, 5 PM $ 0.0000755
+1.62%
$ 37,748 $ 30,926
Dec 12, 4 PM $ 0.0000743
+1.52%
$ 37,129 $ 30,021
Dec 12, 3 PM $ 0.0000732
+1.46%
$ 36,578 $ 27,947
Dec 12, 2 PM $ 0.0000721
-1.34%
$ 36,063 $ 24,645
Dec 12, 1 PM $ 0.0000731
-0.05%
$ 36,570 $ 25,597
Dec 12, 12 PM $ 0.0000733
-2.38%
$ 36,650 $ 25,228
Dec 12, 11 AM $ 0.0000751
+0.28%
$ 37,559 $ 25,448
Dec 12, 10 AM $ 0.0000748
+1.29%
$ 37,382 $ 25,648
Dec 12, 9 AM $ 0.0000739
+0.23%
$ 36,936 $ 25,361
Dec 12, 8 AM $ 0.0000738
+1.60%
$ 36,891 $ 25,880
Dec 12, 7 AM $ 0.0000727
+1.06%
$ 36,369 $ 26,393
Dec 12, 6 AM $ 0.0000721
-1.43%
$ 36,044 $ 26,660