WebMind Network Historical Data

WMN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0000727
+1.06%
$ 36,369 $ 26,393
Dec 12, 6 AM $ 0.0000721
-1.43%
$ 36,044 $ 26,660
Dec 12, 5 AM $ 0.0000734
-1.23%
$ 36,689 $ 26,674
Dec 12, 4 AM $ 0.0000743
-0.01%
$ 37,142 $ 26,884
Dec 12, 3 AM $ 0.0000743
-0.64%
$ 37,144 $ 27,342
Dec 12, 2 AM $ 0.0000748
+0.94%
$ 37,383 $ 29,133
Dec 12, 1 AM $ 0.0000741
+0.44%
$ 37,036 $ 30,023
Dec 12, 12 AM $ 0.0000737
-0.07%
$ 36,859 $ 30,575
Dec 11, 11 PM $ 0.0000738
+0.11%
$ 36,918 $ 31,485
Dec 11, 10 PM $ 0.0000737
+0.76%
$ 36,848 $ 30,696
Dec 11, 9 PM $ 0.0000732
+0.03%
$ 36,593 $ 30,154
Dec 11, 8 PM $ 0.0000731
+0.84%
$ 36,571 $ 29,168
Dec 11, 7 PM $ 0.0000727
-1.29%
$ 36,330 $ 32,257
Dec 11, 6 PM $ 0.0000736
-0.04%
$ 36,802 $ 36,309
Dec 11, 5 PM $ 0.0000736
-3.10%
$ 36,796 $ 35,997
Dec 11, 4 PM $ 0.000076
+1.75%
$ 38,013 $ 36,125
Dec 11, 3 PM $ 0.0000747
+1.45%
$ 37,363 $ 36,569
Dec 11, 2 PM $ 0.0000736
-1.54%
$ 36,814 $ 35,794
Dec 11, 1 PM $ 0.0000748
+0.02%
$ 37,400 $ 34,863
Dec 11, 12 PM $ 0.0000749
-1.28%
$ 37,447 $ 35,300
Dec 11, 11 AM $ 0.0000758
-0.89%
$ 37,913 $ 35,311
Dec 11, 10 AM $ 0.0000764
+0.30%
$ 38,198 $ 36,010
Dec 11, 9 AM $ 0.0000769
-0.10%
$ 38,474 $ 37,103
Dec 11, 8 AM $ 0.0000772
-1.40%
$ 38,599 $ 36,797
Dec 11, 7 AM $ 0.0000781
-0.04%
$ 39,043 $ 36,711
Dec 11, 6 AM $ 0.0000781
-0.17%
$ 39,060 $ 37,143
Dec 11, 5 AM $ 0.0000783
-0.76%
$ 39,136 $ 36,904
Dec 11, 4 AM $ 0.0000785
+0.65%
$ 39,238 $ 36,414
Dec 11, 3 AM $ 0.000078
+0.09%
$ 39,002 $ 35,945
Dec 11, 2 AM $ 0.0000779
+0.68%
$ 38,940 $ 34,260
Dec 11, 1 AM $ 0.0000774
+0.07%
$ 38,682 $ 32,697
Dec 11, 12 AM $ 0.0000773
+0.27%
$ 38,651 $ 32,084
Dec 10, 11 PM $ 0.0000774
-0.10%
$ 38,693 $ 31,594
Dec 10, 10 PM $ 0.0000774
-0.94%
$ 38,710 $ 31,864
Dec 10, 9 PM $ 0.0000781
-0.15%
$ 39,042 $ 32,468
Dec 10, 8 PM $ 0.0000782
-0.80%
$ 39,105 $ 32,093
Dec 10, 7 PM $ 0.0000788
+0.17%
$ 39,408 $ 29,016
Dec 10, 6 PM $ 0.0000787
-0.13%
$ 39,359 $ 25,398
Dec 10, 5 PM $ 0.0000788
-0.42%
$ 39,386 $ 24,503
Dec 10, 4 PM $ 0.0000791
-0.77%
$ 39,558 $ 26,801
Dec 10, 3 PM $ 0.0000798
-0.42%
$ 39,887 $ 32,580
Dec 10, 2 PM $ 0.0000801
+0.14%
$ 40,062 $ 35,785
Dec 10, 1 PM $ 0.00008
+1.64%
$ 40,012 $ 35,558
Dec 10, 12 PM $ 0.0000787
+1.47%
$ 39,349 $ 35,357
Dec 10, 11 AM $ 0.0000775
-1.70%
$ 38,753 $ 36,126
Dec 10, 10 AM $ 0.0000788
-0.14%
$ 39,391 $ 35,124
Dec 10, 9 AM $ 0.0000789
-1.35%
$ 39,455 $ 33,846
Dec 10, 8 AM $ 0.00008
+0.58%
$ 39,977 $ 33,864
Dec 10, 7 AM $ 0.0000795
+1.34%
$ 39,746 $ 33,403
Dec 10, 6 AM $ 0.0000784
-1.66%
$ 39,204 $ 33,999