WebMind Network Historical Data

WMN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000784
-1.66%
$ 39,204 $ 33,999
Dec 10, 5 AM $ 0.0000797
+0.20%
$ 39,860 $ 34,331
Dec 10, 4 AM $ 0.0000795
+0.56%
$ 39,765 $ 34,369
Dec 10, 3 AM $ 0.000079
+0.65%
$ 39,512 $ 34,520
Dec 10, 2 AM $ 0.0000785
+0.48%
$ 39,263 $ 35,492
Dec 10, 1 AM $ 0.0000781
+0.52%
$ 39,071 $ 34,694
Dec 10, 12 AM $ 0.0000777
-0.01%
$ 38,852 $ 34,495
Dec 9, 11 PM $ 0.0000777
+0.76%
$ 38,847 $ 34,326
Dec 9, 10 PM $ 0.0000771
+0.47%
$ 38,530 $ 34,304
Dec 9, 9 PM $ 0.0000764
-0.01%
$ 38,224 $ 33,038
Dec 9, 8 PM $ 0.0000764
+0.03%
$ 38,224 $ 32,391
Dec 9, 7 PM $ 0.0000765
-0.20%
$ 38,241 $ 31,655
Dec 9, 6 PM $ 0.0000767
+0.95%
$ 38,366 $ 31,482
Dec 9, 5 PM $ 0.000076
+0.18%
$ 37,999 $ 30,824
Dec 9, 4 PM $ 0.0000759
+0.19%
$ 37,946 $ 28,805
Dec 9, 3 PM $ 0.0000757
-0.05%
$ 37,866 $ 23,152
Dec 9, 2 PM $ 0.0000758
-0.36%
$ 37,876 $ 21,734
Dec 9, 1 PM $ 0.0000767
-2.57%
$ 38,355 $ 22,702
Dec 9, 12 PM $ 0.0000787
+0.10%
$ 39,367 $ 23,195
Dec 9, 11 AM $ 0.0000787
+0.68%
$ 39,343 $ 23,389
Dec 9, 10 AM $ 0.0000782
+0.53%
$ 39,087 $ 23,428
Dec 9, 9 AM $ 0.0000777
+0.62%
$ 38,871 $ 23,532
Dec 9, 8 AM $ 0.0000773
+0.73%
$ 38,632 $ 23,974
Dec 9, 7 AM $ 0.0000767
+0.64%
$ 38,328 $ 24,352
Dec 9, 6 AM $ 0.0000761
-0.36%
$ 38,059 $ 23,788
Dec 9, 5 AM $ 0.0000764
-0.55%
$ 38,194 $ 23,935
Dec 9, 4 AM $ 0.0000769
+0.75%
$ 38,454 $ 24,050
Dec 9, 3 AM $ 0.0000763
+0.62%
$ 38,161 $ 23,636
Dec 9, 2 AM $ 0.0000758
+0.28%
$ 37,914 $ 23,221
Dec 9, 1 AM $ 0.0000757
+1.45%
$ 37,842 $ 23,705
Dec 9, 12 AM $ 0.0000746
+0.01%
$ 37,314 $ 24,340
Dec 8, 11 PM $ 0.0000746
+0.98%
$ 37,320 $ 24,488
Dec 8, 10 PM $ 0.0000737
+0.28%
$ 36,836 $ 24,609
Dec 8, 9 PM $ 0.0000734
+0.68%
$ 36,686 $ 26,000
Dec 8, 8 PM $ 0.0000728
-0.32%
$ 36,420 $ 26,315
Dec 8, 7 PM $ 0.0000731
+0.06%
$ 36,552 $ 25,690
Dec 8, 6 PM $ 0.0000731
-1.38%
$ 36,555 $ 25,492
Dec 8, 5 PM $ 0.0000741
-0.72%
$ 37,068 $ 25,843
Dec 8, 4 PM $ 0.0000743
-1.12%
$ 37,149 $ 27,596
Dec 8, 3 PM $ 0.0000752
-0.17%
$ 37,590 $ 27,445
Dec 8, 2 PM $ 0.0000752
-3.09%
$ 37,616 $ 26,769
Dec 8, 1 PM $ 0.0000775
-0.06%
$ 38,744 $ 27,760
Dec 8, 12 PM $ 0.0000775
+0.39%
$ 38,763 $ 27,113
Dec 8, 11 AM $ 0.0000772
+0.47%
$ 38,598 $ 26,526
Dec 8, 10 AM $ 0.0000768
+0.68%
$ 38,424 $ 27,514
Dec 8, 9 AM $ 0.0000763
+0.04%
$ 38,126 $ 25,962
Dec 8, 8 AM $ 0.0000762
+0.74%
$ 38,085 $ 24,983
Dec 8, 7 AM $ 0.0000756
+0.01%
$ 37,823 $ 24,353
Dec 8, 6 AM $ 0.0000758
-0.01%
$ 37,884 $ 24,163
Dec 8, 5 AM $ 0.0000758
-0.67%
$ 37,894 $ 23,232