WebMind Network Historical Data

WMN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000758
-0.01%
$ 37,884 $ 24,163
Dec 8, 5 AM $ 0.0000758
-0.67%
$ 37,894 $ 23,232
Dec 8, 4 AM $ 0.0000762
+0.00%
$ 38,087 $ 22,628
Dec 8, 3 AM $ 0.0000762
-0.85%
$ 38,093 $ 22,811
Dec 8, 2 AM $ 0.0000768
-0.51%
$ 38,412 $ 22,105
Dec 8, 1 AM $ 0.0000772
-0.01%
$ 38,598 $ 21,619
Dec 8, 12 AM $ 0.0000773
+0.73%
$ 38,626 $ 20,521
Dec 7, 11 PM $ 0.0000767
+0.58%
$ 38,344 $ 19,970
Dec 7, 10 PM $ 0.0000763
+1.31%
$ 38,153 $ 19,780
Dec 7, 9 PM $ 0.0000753
+1.44%
$ 37,648 $ 18,058
Dec 7, 8 PM $ 0.0000742
+0.12%
$ 37,114 $ 17,500
Dec 7, 7 PM $ 0.0000741
+0.84%
$ 37,074 $ 17,299
Dec 7, 6 PM $ 0.0000735
+0.01%
$ 36,751 $ 17,606
Dec 7, 5 PM $ 0.0000735
-0.63%
$ 36,753 $ 16,809
Dec 7, 4 PM $ 0.0000739
+0.08%
$ 36,934 $ 14,124
Dec 7, 3 PM $ 0.0000739
+0.13%
$ 36,943 $ 12,998
Dec 7, 2 PM $ 0.0000739
-2.71%
$ 36,968 $ 11,770
Dec 7, 1 PM $ 0.000076
+0.92%
$ 38,005 $ 9,788
Dec 7, 12 PM $ 0.0000753
+1.45%
$ 37,641 $ 9,504
Dec 7, 11 AM $ 0.0000743
+0.22%
$ 37,165 $ 9,550
Dec 7, 10 AM $ 0.0000742
-0.96%
$ 37,083 $ 9,940
Dec 7, 9 AM $ 0.0000748
-1.54%
$ 37,397 $ 9,745
Dec 7, 8 AM $ 0.000076
+0.03%
$ 38,010 $ 9,863
Dec 7, 7 AM $ 0.000076
-0.68%
$ 38,019 $ 10,131
Dec 7, 6 AM $ 0.0000765
-0.04%
$ 38,248 $ 10,262
Dec 7, 5 AM $ 0.0000765
+0.09%
$ 38,249 $ 10,317
Dec 7, 4 AM $ 0.0000763
+0.60%
$ 38,147 $ 11,075
Dec 7, 3 AM $ 0.0000758
+0.48%
$ 37,897 $ 10,358
Dec 7, 2 AM $ 0.0000752
+1.13%
$ 37,613 $ 10,730
Dec 7, 1 AM $ 0.0000744
+0.09%
$ 37,203 $ 10,931
Dec 7, 12 AM $ 0.0000743
+0.62%
$ 37,145 $ 10,920
Dec 6, 11 PM $ 0.0000738
+0.61%
$ 36,923 $ 11,158
Dec 6, 10 PM $ 0.0000734
+0.67%
$ 36,704 $ 10,990
Dec 6, 9 PM $ 0.0000729
-0.89%
$ 36,459 $ 11,088
Dec 6, 8 PM $ 0.0000735
+0.00%
$ 36,761 $ 11,641
Dec 6, 7 PM $ 0.0000734
+0.10%
$ 36,716 $ 12,798
Dec 6, 6 PM $ 0.0000733
-0.96%
$ 36,674 $ 13,586
Dec 6, 5 PM $ 0.0000739
+1.34%
$ 36,972 $ 14,639
Dec 6, 4 PM $ 0.0000729
-0.82%
$ 36,471 $ 15,946
Dec 6, 3 PM $ 0.0000736
-0.04%
$ 36,791 $ 20,146
Dec 6, 2 PM $ 0.0000736
+0.04%
$ 36,799 $ 22,247
Dec 6, 1 PM $ 0.0000749
-2.17%
$ 37,454 $ 22,880
Dec 6, 12 PM $ 0.0000766
+0.69%
$ 38,290 $ 24,560
Dec 6, 11 AM $ 0.000076
+0.64%
$ 38,005 $ 24,783
Dec 6, 10 AM $ 0.0000755
+1.69%
$ 37,746 $ 24,994
Dec 6, 9 AM $ 0.0000742
-0.75%
$ 37,102 $ 25,622
Dec 6, 8 AM $ 0.0000747
-0.59%
$ 37,374 $ 26,898
Dec 6, 7 AM $ 0.0000752
+1.40%
$ 37,611 $ 27,104
Dec 6, 6 AM $ 0.0000741
+1.54%
$ 37,047 $ 27,241
Dec 6, 5 AM $ 0.0000729
+0.00%
$ 36,466 $ 27,124