WebMind Network Historical Data

WMN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000924
-0.54%
$ 46,187 $ 11,512
Mar 30, 10 PM $ 0.0000929
-0.13%
$ 46,450 $ 11,789
Mar 30, 9 PM $ 0.000093
+0.00%
$ 46,502 $ 12,827
Mar 30, 8 PM $ 0.000093
+0.45%
$ 46,481 $ 12,462
Mar 30, 7 PM $ 0.0000926
-0.49%
$ 46,289 $ 12,445
Mar 30, 6 PM $ 0.000093
-0.38%
$ 46,497 $ 12,245
Mar 30, 5 PM $ 0.0000931
+0.01%
$ 46,568 $ 11,855
Mar 30, 4 PM $ 0.0000931
+0.77%
$ 46,575 $ 11,480
Mar 30, 3 PM $ 0.0000925
+0.01%
$ 46,227 $ 11,238
Mar 30, 2 PM $ 0.0000925
+0.64%
$ 46,226 $ 11,008
Mar 30, 1 PM $ 0.0000918
-0.02%
$ 45,920 $ 10,299
Mar 30, 12 PM $ 0.0000919
-0.73%
$ 45,941 $ 9,785
Mar 30, 11 AM $ 0.0000925
+0.01%
$ 46,261 $ 9,529
Mar 30, 10 AM $ 0.0000925
+0.07%
$ 46,273 $ 9,185
Mar 30, 9 AM $ 0.0000925
+0.09%
$ 46,269 $ 9,186
Mar 30, 8 AM $ 0.0000925
+0.25%
$ 46,238 $ 8,722
Mar 30, 7 AM $ 0.0000922
+0.06%
$ 46,113 $ 8,134
Mar 30, 6 AM $ 0.0000922
+0.09%
$ 46,102 $ 7,824
Mar 30, 5 AM $ 0.0000922
+0.30%
$ 46,077 $ 7,585
Mar 30, 4 AM $ 0.0000919
+0.11%
$ 45,939 $ 7,366
Mar 30, 3 AM $ 0.0000918
-0.95%
$ 45,882 $ 7,034
Mar 30, 2 AM $ 0.0000926
-0.01%
$ 46,304 $ 7,037
Mar 30, 1 AM $ 0.0000926
+0.71%
$ 46,310 $ 6,410
Mar 30, 12 AM $ 0.000092
-0.03%
$ 45,987 $ 6,235
Mar 29, 11 PM $ 0.000092
+0.67%
$ 45,996 $ 5,681
Mar 29, 10 PM $ 0.0000914
+0.61%
$ 45,697 $ 5,226
Mar 29, 9 PM $ 0.0000908
+0.32%
$ 45,425 $ 4,383
Mar 29, 8 PM $ 0.0000905
+0.49%
$ 45,265 $ 4,422
Mar 29, 7 PM $ 0.0000902
+0.22%
$ 45,075 $ 4,459
Mar 29, 6 PM $ 0.00009
-0.36%
$ 44,994 $ 4,433
Mar 29, 5 PM $ 0.0000903
-0.50%
$ 45,146 $ 4,473
Mar 29, 4 PM $ 0.0000907
-0.93%
$ 45,366 $ 4,476
Mar 29, 3 PM $ 0.0000915
-0.09%
$ 45,766 $ 4,500
Mar 29, 2 PM $ 0.000092
+0.00%
$ 46,014 $ 4,680
Mar 29, 1 PM $ 0.000092
-0.06%
$ 46,014 $ 4,854
Mar 29, 12 PM $ 0.000092
+0.03%
$ 46,024 $ 5,049
Mar 29, 11 AM $ 0.000092
+0.00%
$ 46,023 $ 5,349
Mar 29, 10 AM $ 0.000092
+0.05%
$ 46,005 $ 5,217
Mar 29, 9 AM $ 0.000092
+0.00%
$ 45,977 $ 5,271
Mar 29, 8 AM $ 0.000092
+0.04%
$ 45,977 $ 5,415
Mar 29, 7 AM $ 0.0000919
+0.02%
$ 45,960 $ 5,622
Mar 29, 6 AM $ 0.0000919
+1.10%
$ 45,960 $ 5,745
Mar 29, 5 AM $ 0.0000909
+0.00%
$ 45,461 $ 5,856
Mar 29, 4 AM $ 0.0000909
-0.51%
$ 45,463 $ 5,923
Mar 29, 3 AM $ 0.0000914
-0.46%
$ 45,710 $ 5,976
Mar 29, 2 AM $ 0.0000919
+0.03%
$ 45,929 $ 5,943
Mar 29, 1 AM $ 0.0000918
+0.41%
$ 45,919 $ 6,055
Mar 29, 12 AM $ 0.0000915
+0.61%
$ 45,728 $ 6,057
Mar 28, 11 PM $ 0.0000909
+0.62%
$ 45,463 $ 6,171
Mar 28, 10 PM $ 0.0000904
+0.37%
$ 45,175 $ 6,110