WebMind Network Historical Data

WMN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0000741
+1.54%
$ 37,047 $ 27,241
Dec 6, 5 AM $ 0.0000729
+0.00%
$ 36,466 $ 27,124
Dec 6, 4 AM $ 0.0000731
-0.28%
$ 36,529 $ 27,383
Dec 6, 3 AM $ 0.0000733
-0.58%
$ 36,646 $ 27,709
Dec 6, 2 AM $ 0.0000737
+0.03%
$ 36,843 $ 27,779
Dec 6, 1 AM $ 0.0000737
-0.06%
$ 36,838 $ 27,823
Dec 6, 12 AM $ 0.0000737
-0.02%
$ 36,841 $ 30,336
Dec 5, 11 PM $ 0.0000737
-0.13%
$ 36,862 $ 28,754
Dec 5, 10 PM $ 0.0000737
-0.73%
$ 36,844 $ 28,899
Dec 5, 9 PM $ 0.0000743
-1.17%
$ 37,133 $ 28,420
Dec 5, 8 PM $ 0.0000753
-0.96%
$ 37,638 $ 28,559
Dec 5, 7 PM $ 0.0000761
+1.49%
$ 38,056 $ 28,347
Dec 5, 6 PM $ 0.000075
-2.87%
$ 37,499 $ 30,220
Dec 5, 5 PM $ 0.0000772
-0.64%
$ 38,602 $ 28,996
Dec 5, 4 PM $ 0.0000777
-1.20%
$ 38,837 $ 28,768
Dec 5, 3 PM $ 0.0000787
+1.28%
$ 39,327 $ 26,037
Dec 5, 2 PM $ 0.0000778
+0.23%
$ 38,882 $ 25,940
Dec 5, 1 PM $ 0.0000776
+0.21%
$ 38,806 $ 25,689
Dec 5, 12 PM $ 0.0000774
+1.30%
$ 38,723 $ 25,199
Dec 5, 11 AM $ 0.0000766
+0.04%
$ 38,286 $ 25,332
Dec 5, 10 AM $ 0.0000766
+0.16%
$ 38,278 $ 25,265
Dec 5, 9 AM $ 0.0000764
+2.59%
$ 38,185 $ 24,795
Dec 5, 8 AM $ 0.0000744
-0.09%
$ 37,222 $ 24,198
Dec 5, 7 AM $ 0.0000745
-0.09%
$ 37,254 $ 24,291
Dec 5, 6 AM $ 0.0000746
-1.31%
$ 37,294 $ 24,734
Dec 5, 5 AM $ 0.0000756
-0.68%
$ 37,788 $ 25,487
Dec 5, 4 AM $ 0.0000761
-0.05%
$ 38,053 $ 26,182
Dec 5, 3 AM $ 0.0000761
-0.23%
$ 38,071 $ 26,216
Dec 5, 2 AM $ 0.0000762
-0.14%
$ 38,099 $ 26,613
Dec 5, 1 AM $ 0.0000763
-0.87%
$ 38,136 $ 26,756
Dec 5, 12 AM $ 0.000077
-0.32%
$ 38,484 $ 28,303
Dec 4, 11 PM $ 0.0000774
+0.12%
$ 38,642 $ 29,045
Dec 4, 10 PM $ 0.0000773
+0.11%
$ 38,630 $ 30,160
Dec 4, 9 PM $ 0.0000772
+2.04%
$ 38,602 $ 31,605
Dec 4, 8 PM $ 0.0000757
-1.23%
$ 37,871 $ 32,252
Dec 4, 7 PM $ 0.0000767
-1.40%
$ 38,337 $ 32,319
Dec 4, 6 PM $ 0.0000777
-0.42%
$ 38,867 $ 30,616
Dec 4, 5 PM $ 0.000078
+2.65%
$ 39,017 $ 30,923
Dec 4, 4 PM $ 0.000076
+0.62%
$ 38,010 $ 30,744
Dec 4, 3 PM $ 0.0000756
-0.65%
$ 37,791 $ 30,304
Dec 4, 2 PM $ 0.0000761
-0.39%
$ 38,038 $ 30,360
Dec 4, 1 PM $ 0.0000764
-0.28%
$ 38,179 $ 34,130
Dec 4, 12 PM $ 0.0000765
-1.22%
$ 38,272 $ 33,414
Dec 4, 11 AM $ 0.0000775
+1.13%
$ 38,747 $ 33,457
Dec 4, 10 AM $ 0.0000766
-2.19%
$ 38,313 $ 34,127
Dec 4, 9 AM $ 0.0000784
-0.41%
$ 39,180 $ 34,150
Dec 4, 8 AM $ 0.0000787
-0.20%
$ 39,342 $ 34,017
Dec 4, 7 AM $ 0.0000788
-1.00%
$ 39,420 $ 34,171
Dec 4, 6 AM $ 0.0000796
-2.79%
$ 39,807 $ 35,169
Dec 4, 5 AM $ 0.0000819
+0.05%
$ 40,973 $ 35,049