WebMind Network Historical Data

WMN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000819
+0.05%
$ 40,973 $ 35,049
Dec 4, 4 AM $ 0.0000819
+0.88%
$ 40,953 $ 35,082
Dec 4, 3 AM $ 0.0000812
+0.80%
$ 40,597 $ 35,663
Dec 4, 2 AM $ 0.0000805
+1.03%
$ 40,274 $ 36,410
Dec 4, 1 AM $ 0.0000797
+0.07%
$ 39,869 $ 36,316
Dec 4, 12 AM $ 0.0000797
+0.81%
$ 39,788 $ 35,657
Dec 3, 11 PM $ 0.0000789
+0.79%
$ 39,431 $ 35,439
Dec 3, 10 PM $ 0.0000782
+1.37%
$ 39,123 $ 34,727
Dec 3, 9 PM $ 0.0000772
-0.22%
$ 38,586 $ 33,841
Dec 3, 8 PM $ 0.0000773
+0.00%
$ 38,670 $ 33,791
Dec 3, 7 PM $ 0.0000774
+0.14%
$ 38,676 $ 34,258
Dec 3, 6 PM $ 0.0000772
+0.11%
$ 38,615 $ 34,402
Dec 3, 5 PM $ 0.0000771
+0.69%
$ 38,578 $ 34,930
Dec 3, 4 PM $ 0.0000767
+0.07%
$ 38,339 $ 35,408
Dec 3, 3 PM $ 0.0000766
-0.14%
$ 38,320 $ 36,765
Dec 3, 2 PM $ 0.0000767
-0.01%
$ 38,357 $ 40,787
Dec 3, 1 PM $ 0.0000767
-0.06%
$ 38,349 $ 39,796
Dec 3, 12 PM $ 0.0000767
-1.09%
$ 38,372 $ 40,210
Dec 3, 11 AM $ 0.0000776
+0.91%
$ 38,783 $ 39,836
Dec 3, 10 AM $ 0.0000769
+0.25%
$ 38,402 $ 40,053
Dec 3, 9 AM $ 0.0000767
+0.37%
$ 38,346 $ 40,331
Dec 3, 8 AM $ 0.0000764
-0.73%
$ 38,207 $ 40,134
Dec 3, 7 AM $ 0.000077
-0.77%
$ 38,484 $ 40,374
Dec 3, 6 AM $ 0.0000775
-0.67%
$ 38,753 $ 38,789
Dec 3, 5 AM $ 0.000078
+0.18%
$ 39,007 $ 38,317
Dec 3, 4 AM $ 0.0000779
+1.19%
$ 38,945 $ 37,235
Dec 3, 3 AM $ 0.000077
+0.38%
$ 38,513 $ 36,584
Dec 3, 2 AM $ 0.0000765
+0.27%
$ 38,272 $ 36,423
Dec 3, 1 AM $ 0.0000763
+0.55%
$ 38,171 $ 35,120
Dec 3, 12 AM $ 0.0000759
+0.53%
$ 37,962 $ 34,948
Dec 2, 11 PM $ 0.0000755
+0.60%
$ 37,763 $ 35,043
Dec 2, 10 PM $ 0.0000751
+1.23%
$ 37,539 $ 34,959
Dec 2, 9 PM $ 0.0000742
-0.05%
$ 37,044 $ 34,981
Dec 2, 8 PM $ 0.0000742
+0.31%
$ 37,101 $ 35,273
Dec 2, 7 PM $ 0.000074
+0.29%
$ 36,988 $ 35,029
Dec 2, 6 PM $ 0.0000738
+0.01%
$ 36,878 $ 34,202
Dec 2, 5 PM $ 0.0000737
+0.14%
$ 36,846 $ 34,094
Dec 2, 4 PM $ 0.0000736
-0.08%
$ 36,814 $ 33,111
Dec 2, 3 PM $ 0.0000737
-0.11%
$ 36,838 $ 32,623
Dec 2, 2 PM $ 0.0000738
-0.10%
$ 36,878 $ 31,539
Dec 2, 1 PM $ 0.0000739
-1.05%
$ 36,959 $ 29,560
Dec 2, 12 PM $ 0.0000747
-1.15%
$ 37,350 $ 29,315
Dec 2, 11 AM $ 0.0000756
-1.28%
$ 37,806 $ 30,767
Dec 2, 10 AM $ 0.0000765
+0.19%
$ 38,274 $ 31,517
Dec 2, 9 AM $ 0.0000764
+1.01%
$ 38,180 $ 31,094
Dec 2, 8 AM $ 0.0000756
+0.71%
$ 37,799 $ 32,478
Dec 2, 7 AM $ 0.0000751
-0.61%
$ 37,563 $ 32,928
Dec 2, 6 AM $ 0.0000756
-1.30%
$ 37,794 $ 33,778
Dec 2, 5 AM $ 0.0000766
-0.28%
$ 38,290 $ 33,976
Dec 2, 4 AM $ 0.0000768
-1.26%
$ 38,532 $ 34,837