WebMind Network Historical Data

WMN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0000766
-0.28%
$ 38,290 $ 33,976
Dec 2, 4 AM $ 0.0000768
-1.26%
$ 38,532 $ 34,837
Dec 2, 3 AM $ 0.0000777
-0.54%
$ 38,867 $ 35,927
Dec 2, 2 AM $ 0.0000782
-0.16%
$ 39,080 $ 37,080
Dec 2, 1 AM $ 0.0000783
-0.50%
$ 39,140 $ 39,148
Dec 2, 12 AM $ 0.0000786
+0.16%
$ 39,306 $ 39,651
Dec 1, 11 PM $ 0.0000785
+0.87%
$ 39,243 $ 44,759
Dec 1, 10 PM $ 0.0000779
+0.96%
$ 38,929 $ 44,864
Dec 1, 9 PM $ 0.0000771
+0.49%
$ 38,560 $ 44,170
Dec 1, 8 PM $ 0.0000767
+1.83%
$ 38,372 $ 43,261
Dec 1, 7 PM $ 0.0000754
+0.67%
$ 37,683 $ 42,179
Dec 1, 6 PM $ 0.0000748
-0.35%
$ 37,415 $ 41,123
Dec 1, 5 PM $ 0.0000751
-0.31%
$ 37,546 $ 40,433
Dec 1, 4 PM $ 0.0000753
-1.15%
$ 37,658 $ 40,308
Dec 1, 3 PM $ 0.0000761
+1.08%
$ 38,064 $ 37,879
Dec 1, 2 PM $ 0.0000748
-0.11%
$ 37,412 $ 34,041
Dec 1, 1 PM $ 0.0000749
-0.78%
$ 37,451 $ 32,752
Download