WebMind Network Historical Data

WMN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000928
-0.18%
$ 46,418 $ 12,647
Mar 24, 6 PM $ 0.000093
+0.04%
$ 46,504 $ 12,946
Mar 24, 5 PM $ 0.000093
+0.51%
$ 46,492 $ 12,680
Mar 24, 4 PM $ 0.0000925
-0.89%
$ 46,259 $ 12,661
Mar 24, 3 PM $ 0.0000933
+0.69%
$ 46,672 $ 13,247
Mar 24, 2 PM $ 0.0000927
-0.43%
$ 46,356 $ 13,424
Mar 24, 1 PM $ 0.0000931
+0.36%
$ 46,557 $ 13,556
Mar 24, 12 PM $ 0.0000928
+0.51%
$ 46,387 $ 13,899
Mar 24, 11 AM $ 0.0000923
-0.05%
$ 46,140 $ 15,492
Mar 24, 10 AM $ 0.0000923
-0.43%
$ 46,168 $ 19,556
Mar 24, 9 AM $ 0.0000927
+0.28%
$ 46,357 $ 19,543
Mar 24, 8 AM $ 0.0000925
-0.76%
$ 46,226 $ 19,668
Mar 24, 7 AM $ 0.0000932
-0.02%
$ 46,587 $ 19,858
Mar 24, 6 AM $ 0.0000932
-0.32%
$ 46,577 $ 19,675
Mar 24, 5 AM $ 0.0000938
+0.18%
$ 46,908 $ 19,936
Mar 24, 4 AM $ 0.0000937
+0.85%
$ 46,828 $ 20,275
Mar 24, 3 AM $ 0.0000929
+0.05%
$ 46,438 $ 20,129
Mar 24, 2 AM $ 0.0000928
+0.44%
$ 46,409 $ 20,421
Mar 24, 1 AM $ 0.0000924
+0.39%
$ 46,217 $ 20,236
Mar 24, 12 AM $ 0.0000921
+0.05%
$ 46,060 $ 20,363
Mar 23, 11 PM $ 0.0000921
+0.17%
$ 46,039 $ 20,295
Mar 23, 10 PM $ 0.000092
-0.29%
$ 46,016 $ 20,630
Mar 23, 9 PM $ 0.0000923
-0.64%
$ 46,149 $ 20,914
Mar 23, 8 PM $ 0.0000932
-0.06%
$ 46,595 $ 21,692
Mar 23, 7 PM $ 0.0000933
+0.01%
$ 46,628 $ 23,419
Mar 23, 6 PM $ 0.0000933
-0.76%
$ 46,642 $ 21,419
Mar 23, 5 PM $ 0.000094
+0.00%
$ 46,998 $ 21,309
Mar 23, 4 PM $ 0.000094
+0.14%
$ 47,023 $ 20,500
Mar 23, 3 PM $ 0.0000939
+2.03%
$ 46,962 $ 19,816
Mar 23, 2 PM $ 0.000092
+0.12%
$ 46,011 $ 18,527
Mar 23, 1 PM $ 0.0000919
+0.08%
$ 45,963 $ 17,546
Mar 23, 12 PM $ 0.0000918
-0.03%
$ 45,894 $ 16,480
Mar 23, 11 AM $ 0.0000918
+0.16%
$ 45,918 $ 15,076
Mar 23, 10 AM $ 0.0000917
-0.02%
$ 45,851 $ 10,576
Mar 23, 9 AM $ 0.0000918
-0.27%
$ 45,917 $ 10,643
Mar 23, 8 AM $ 0.0000921
+0.02%
$ 46,056 $ 10,476
Mar 23, 7 AM $ 0.0000921
-0.37%
$ 46,045 $ 10,092
Mar 23, 6 AM $ 0.0000924
-0.30%
$ 46,190 $ 9,610
Mar 23, 5 AM $ 0.0000927
+0.03%
$ 46,347 $ 9,009
Mar 23, 4 AM $ 0.0000927
+0.29%
$ 46,333 $ 8,589
Mar 23, 3 AM $ 0.0000923
+0.25%
$ 46,167 $ 8,833
Mar 23, 2 AM $ 0.0000921
-0.01%
$ 46,063 $ 9,070
Mar 23, 1 AM $ 0.0000921
+0.30%
$ 46,044 $ 8,998
Mar 23, 12 AM $ 0.0000918
+0.34%
$ 45,905 $ 9,076
Mar 22, 11 PM $ 0.0000914
+0.23%
$ 45,722 $ 10,590
Mar 22, 10 PM $ 0.0000912
+0.29%
$ 45,601 $ 11,439
Mar 22, 9 PM $ 0.000091
-0.79%
$ 45,488 $ 11,008
Mar 22, 8 PM $ 0.0000917
-0.07%
$ 45,840 $ 10,291
Mar 22, 7 PM $ 0.0000919
-0.19%
$ 45,927 $ 10,387
Mar 22, 6 PM $ 0.0000924
+0.14%
$ 46,193 $ 10,146