WebMind Network Historical Data

WMN Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000111
+0.12%
$ 55,367 $ 11,625
May 20, 8 PM $ 0.00011
+1.19%
$ 55,088 $ 11,746
May 20, 7 PM $ 0.000109
-0.04%
$ 54,471 $ 11,496
May 20, 6 PM $ 0.000109
+0.13%
$ 54,434 $ 11,602
May 20, 5 PM $ 0.000109
-0.03%
$ 54,344 $ 11,360
May 20, 4 PM $ 0.000109
-0.66%
$ 54,366 $ 11,461
May 20, 3 PM $ 0.000109
+0.00%
$ 54,727 $ 11,404
May 20, 2 PM $ 0.000109
+0.32%
$ 54,717 $ 11,145
May 20, 1 PM $ 0.000109
+0.02%
$ 54,381 $ 11,136
May 20, 12 PM $ 0.000109
-0.19%
$ 54,366 $ 11,298
May 20, 11 AM $ 0.000109
-0.14%
$ 54,634 $ 11,050
May 20, 10 AM $ 0.00011
+0.57%
$ 54,969 $ 11,339
May 20, 9 AM $ 0.000109
+0.00%
$ 54,646 $ 11,615
May 20, 8 AM $ 0.000109
-0.14%
$ 54,649 $ 11,690
May 20, 7 AM $ 0.000109
+0.11%
$ 54,747 $ 12,291
May 20, 6 AM $ 0.000109
+0.12%
$ 54,523 $ 12,740
May 20, 5 AM $ 0.000109
-0.70%
$ 54,320 $ 12,676
May 20, 4 AM $ 0.000109
-0.64%
$ 54,737 $ 12,481
May 20, 3 AM $ 0.00011
-0.03%
$ 55,086 $ 12,719
May 20, 2 AM $ 0.00011
-0.94%
$ 55,091 $ 12,722
May 20, 1 AM $ 0.000111
-0.01%
$ 55,599 $ 12,714
May 20, 12 AM $ 0.000111
-0.64%
$ 55,592 $ 12,815
May 19, 11 PM $ 0.000112
-0.09%
$ 55,943 $ 12,752
May 19, 10 PM $ 0.000112
+0.60%
$ 55,980 $ 12,875
May 19, 9 PM $ 0.000111
+1.14%
$ 55,574 $ 13,172
May 19, 8 PM $ 0.00011
+0.07%
$ 54,961 $ 13,283
May 19, 7 PM $ 0.00011
-0.04%
$ 54,909 $ 13,616
May 19, 6 PM $ 0.00011
+0.09%
$ 54,932 $ 14,592
May 19, 5 PM $ 0.00011
-0.04%
$ 54,894 $ 15,299
May 19, 4 PM $ 0.00011
-0.01%
$ 54,936 $ 15,344
May 19, 3 PM $ 0.00011
+0.05%
$ 54,955 $ 16,434
May 19, 2 PM $ 0.00011
+0.16%
$ 54,894 $ 19,364
May 19, 1 PM $ 0.00011
+0.00%
$ 54,778 $ 20,779
May 19, 12 PM $ 0.00011
+0.14%
$ 54,782 $ 21,540
May 19, 11 AM $ 0.000109
+0.92%
$ 54,603 $ 22,281
May 19, 10 AM $ 0.000113
+0.00%
$ 56,455 $ 21,920
May 19, 9 AM $ 0.000113
+2.85%
$ 56,455 $ 21,920
May 19, 8 AM $ 0.00011
+0.49%
$ 54,885 $ 22,065
May 19, 7 AM $ 0.000109
-0.42%
$ 54,597 $ 21,614
May 19, 6 AM $ 0.00011
-0.03%
$ 54,816 $ 21,758
May 19, 5 AM $ 0.00011
-0.68%
$ 54,879 $ 21,881
May 19, 4 AM $ 0.000111
+0.65%
$ 55,400 $ 21,844
May 19, 3 AM $ 0.00011
+0.02%
$ 55,003 $ 21,781
May 19, 2 AM $ 0.00011
+0.25%
$ 54,994 $ 21,502
May 19, 1 AM $ 0.00011
-0.09%
$ 54,831 $ 21,555
May 19, 12 AM $ 0.00011
-1.53%
$ 54,914 $ 21,808
May 18, 11 PM $ 0.000111
+0.00%
$ 55,731 $ 22,463
May 18, 10 PM $ 0.000111
+0.57%
$ 55,733 $ 24,462
May 18, 9 PM $ 0.000111
+1.32%
$ 55,366 $ 24,176
May 18, 8 PM $ 0.000109
+0.68%
$ 54,634 $ 24,024