WebMind Network Historical Data

WMN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.00013
+0.45%
$ 64,903 $ 9,736
Jul 29, 2 PM $ 0.000129
+0.04%
$ 64,608 $ 10,107
Jul 29, 1 PM $ 0.000129
-0.03%
$ 64,527 $ 10,039
Jul 29, 12 PM $ 0.000129
-0.22%
$ 64,539 $ 10,721
Jul 29, 11 AM $ 0.000129
-0.03%
$ 64,713 $ 10,770
Jul 29, 10 AM $ 0.000129
-0.05%
$ 64,707 $ 10,801
Jul 29, 9 AM $ 0.000129
+0.04%
$ 64,717 $ 10,927
Jul 29, 8 AM $ 0.000129
-0.01%
$ 64,715 $ 10,673
Jul 29, 7 AM $ 0.000129
+0.03%
$ 64,709 $ 10,623
Jul 29, 6 AM $ 0.000129
-0.02%
$ 64,703 $ 10,868
Jul 29, 5 AM $ 0.000129
+0.01%
$ 64,724 $ 10,559
Jul 29, 4 AM $ 0.000129
-0.02%
$ 64,715 $ 10,517
Jul 29, 3 AM $ 0.000129
+0.35%
$ 64,729 $ 10,370
Jul 29, 2 AM $ 0.000129
-0.18%
$ 64,534 $ 10,418
Jul 29, 1 AM $ 0.000129
-0.33%
$ 64,660 $ 10,366
Jul 29, 12 AM $ 0.00013
-0.01%
$ 64,866 $ 10,686
Jul 28, 11 PM $ 0.00013
-0.34%
$ 64,927 $ 10,748
Jul 28, 10 PM $ 0.00013
+0.00%
$ 65,181 $ 11,149
Jul 28, 9 PM $ 0.00013
+0.05%
$ 65,172 $ 11,513
Jul 28, 8 PM $ 0.00013
-0.05%
$ 65,158 $ 11,584
Jul 28, 7 PM $ 0.00013
-0.05%
$ 65,164 $ 11,556
Jul 28, 6 PM $ 0.00013
+0.20%
$ 65,209 $ 11,684
Jul 28, 5 PM $ 0.00013
+0.09%
$ 65,006 $ 11,639
Jul 28, 4 PM $ 0.00013
+0.04%
$ 64,976 $ 11,268
Jul 28, 3 PM $ 0.00013
-0.18%
$ 64,932 $ 11,223
Jul 28, 2 PM $ 0.00013
-0.13%
$ 65,037 $ 10,812
Jul 28, 1 PM $ 0.00013
+0.14%
$ 65,069 $ 11,303
Jul 28, 12 PM $ 0.00013
+0.08%
$ 64,976 $ 11,236
Jul 28, 11 AM $ 0.00013
+0.02%
$ 64,911 $ 11,314
Jul 28, 10 AM $ 0.00013
+0.01%
$ 64,882 $ 11,231
Jul 28, 9 AM $ 0.00013
+0.03%
$ 64,868 $ 11,317
Jul 28, 8 AM $ 0.00013
+0.07%
$ 64,866 $ 11,608
Jul 28, 7 AM $ 0.00013
+0.08%
$ 64,792 $ 11,813
Jul 28, 6 AM $ 0.00013
+0.11%
$ 64,768 $ 11,932
Jul 28, 5 AM $ 0.000129
+0.27%
$ 64,721 $ 12,442
Jul 28, 4 AM $ 0.000129
+0.28%
$ 64,556 $ 12,422
Jul 28, 3 AM $ 0.000129
-0.14%
$ 64,375 $ 12,432
Jul 28, 2 AM $ 0.000129
-0.31%
$ 64,522 $ 12,467
Jul 28, 1 AM $ 0.000129
-0.38%
$ 64,740 $ 12,443
Jul 28, 12 AM $ 0.00013
-1.50%
$ 65,024 $ 12,118
Jul 27, 11 PM $ 0.000132
+0.01%
$ 66,000 $ 11,978
Jul 27, 10 PM $ 0.000132
+0.50%
$ 65,969 $ 11,862
Jul 27, 9 PM $ 0.000131
+0.07%
$ 65,638 $ 12,074
Jul 27, 8 PM $ 0.000131
+0.51%
$ 65,602 $ 11,991
Jul 27, 7 PM $ 0.000131
+0.15%
$ 65,255 $ 12,074
Jul 27, 6 PM $ 0.00013
-0.08%
$ 65,200 $ 11,865
Jul 27, 5 PM $ 0.000131
-0.11%
$ 65,273 $ 11,670
Jul 27, 4 PM $ 0.000131
-0.26%
$ 65,351 $ 11,653
Jul 27, 3 PM $ 0.000131
+0.34%
$ 65,496 $ 11,461
Jul 27, 2 PM $ 0.000131
+0.31%
$ 65,313 $ 11,465