WebMind Network Historical Data

WMN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000925
+0.30%
$ 46,275 $ 12,236
Mar 31, 2 PM $ 0.0000923
+0.02%
$ 46,165 $ 12,027
Mar 31, 1 PM $ 0.0000923
-0.44%
$ 46,174 $ 11,922
Mar 31, 12 PM $ 0.0000928
-0.02%
$ 46,397 $ 12,007
Mar 31, 11 AM $ 0.0000928
-0.49%
$ 46,388 $ 11,853
Mar 31, 10 AM $ 0.0000932
+0.00%
$ 46,615 $ 11,923
Mar 31, 9 AM $ 0.0000932
+0.01%
$ 46,603 $ 11,591
Mar 31, 8 AM $ 0.0000932
+1.07%
$ 46,587 $ 11,387
Mar 31, 7 AM $ 0.0000922
+0.01%
$ 46,116 $ 11,502
Mar 31, 6 AM $ 0.0000922
-0.55%
$ 46,113 $ 11,148
Mar 31, 5 AM $ 0.0000927
+0.00%
$ 46,371 $ 11,185
Mar 31, 4 AM $ 0.0000927
-0.48%
$ 46,373 $ 11,240
Mar 31, 3 AM $ 0.0000932
+0.35%
$ 46,614 $ 11,359
Mar 31, 2 AM $ 0.0000929
+1.15%
$ 46,472 $ 11,383
Mar 31, 1 AM $ 0.0000919
-0.51%
$ 45,948 $ 11,701
Mar 31, 12 AM $ 0.0000924
-0.01%
$ 46,185 $ 11,106
Mar 30, 11 PM $ 0.0000924
-0.54%
$ 46,187 $ 11,512
Mar 30, 10 PM $ 0.0000929
-0.13%
$ 46,450 $ 11,789
Mar 30, 9 PM $ 0.000093
+0.00%
$ 46,502 $ 12,827
Mar 30, 8 PM $ 0.000093
+0.45%
$ 46,481 $ 12,462
Mar 30, 7 PM $ 0.0000926
-0.49%
$ 46,289 $ 12,445
Mar 30, 6 PM $ 0.000093
-0.38%
$ 46,497 $ 12,245
Mar 30, 5 PM $ 0.0000931
+0.01%
$ 46,568 $ 11,855
Mar 30, 4 PM $ 0.0000931
+0.77%
$ 46,575 $ 11,480
Mar 30, 3 PM $ 0.0000925
+0.01%
$ 46,227 $ 11,238
Mar 30, 2 PM $ 0.0000925
+0.64%
$ 46,226 $ 11,008
Mar 30, 1 PM $ 0.0000918
-0.02%
$ 45,920 $ 10,299
Mar 30, 12 PM $ 0.0000919
-0.73%
$ 45,941 $ 9,785
Mar 30, 11 AM $ 0.0000925
+0.01%
$ 46,261 $ 9,529
Mar 30, 10 AM $ 0.0000925
+0.07%
$ 46,273 $ 9,185
Mar 30, 9 AM $ 0.0000925
+0.09%
$ 46,269 $ 9,186
Mar 30, 8 AM $ 0.0000925
+0.25%
$ 46,238 $ 8,722
Mar 30, 7 AM $ 0.0000922
+0.06%
$ 46,113 $ 8,134
Mar 30, 6 AM $ 0.0000922
+0.09%
$ 46,102 $ 7,824
Mar 30, 5 AM $ 0.0000922
+0.30%
$ 46,077 $ 7,585
Mar 30, 4 AM $ 0.0000919
+0.11%
$ 45,939 $ 7,366
Mar 30, 3 AM $ 0.0000918
-0.95%
$ 45,882 $ 7,034
Mar 30, 2 AM $ 0.0000926
-0.01%
$ 46,304 $ 7,037
Mar 30, 1 AM $ 0.0000926
+0.71%
$ 46,310 $ 6,410
Mar 30, 12 AM $ 0.000092
-0.03%
$ 45,987 $ 6,235
Mar 29, 11 PM $ 0.000092
+0.67%
$ 45,996 $ 5,681
Mar 29, 10 PM $ 0.0000914
+0.61%
$ 45,697 $ 5,226
Mar 29, 9 PM $ 0.0000908
+0.32%
$ 45,425 $ 4,383
Mar 29, 8 PM $ 0.0000905
+0.49%
$ 45,265 $ 4,422
Mar 29, 7 PM $ 0.0000902
+0.22%
$ 45,075 $ 4,459
Mar 29, 6 PM $ 0.00009
-0.36%
$ 44,994 $ 4,433
Mar 29, 5 PM $ 0.0000903
-0.50%
$ 45,146 $ 4,473
Mar 29, 4 PM $ 0.0000907
-0.93%
$ 45,366 $ 4,476
Mar 29, 3 PM $ 0.0000915
-0.09%
$ 45,766 $ 4,500
Mar 29, 2 PM $ 0.000092
+0.00%
$ 46,014 $ 4,680