WebMind Network Historical Data

WMN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000092
+0.01%
$ 46,019 $ 15,522
Mar 18, 3 PM $ 0.000092
-0.08%
$ 46,016 $ 15,201
Mar 18, 2 PM $ 0.0000921
-0.71%
$ 46,064 $ 14,776
Mar 18, 1 PM $ 0.0000928
-0.36%
$ 46,394 $ 13,939
Mar 18, 12 PM $ 0.0000931
+0.74%
$ 46,559 $ 13,933
Mar 18, 11 AM $ 0.0000924
+0.00%
$ 46,217 $ 13,165
Mar 18, 10 AM $ 0.0000924
-0.28%
$ 46,217 $ 12,317
Mar 18, 9 AM $ 0.0000927
+0.34%
$ 46,349 $ 12,521
Mar 18, 8 AM $ 0.0000924
+0.23%
$ 46,193 $ 12,985
Mar 18, 7 AM $ 0.0000922
-0.45%
$ 46,087 $ 13,082
Mar 18, 6 AM $ 0.0000926
+0.09%
$ 46,295 $ 13,079
Mar 18, 5 AM $ 0.0000925
-0.06%
$ 46,254 $ 13,433
Mar 18, 4 AM $ 0.0000926
+0.01%
$ 46,281 $ 13,733
Mar 18, 3 AM $ 0.0000926
+0.55%
$ 46,278 $ 14,980
Mar 18, 2 AM $ 0.000092
+0.02%
$ 46,025 $ 15,643
Mar 18, 1 AM $ 0.000092
+0.79%
$ 46,014 $ 16,155
Mar 18, 12 AM $ 0.0000913
+0.37%
$ 45,655 $ 17,157
Mar 17, 11 PM $ 0.000091
+0.00%
$ 45,488 $ 18,524
Mar 17, 10 PM $ 0.000091
-0.09%
$ 45,488 $ 18,865
Mar 17, 9 PM $ 0.000091
-0.52%
$ 45,524 $ 19,715
Mar 17, 8 PM $ 0.0000915
-0.64%
$ 45,760 $ 20,219
Mar 17, 7 PM $ 0.0000921
-0.49%
$ 46,054 $ 20,301
Mar 17, 6 PM $ 0.0000926
+0.52%
$ 46,282 $ 20,872
Mar 17, 5 PM $ 0.0000921
+0.69%
$ 46,044 $ 21,144
Mar 17, 4 PM $ 0.0000915
-0.15%
$ 45,727 $ 21,578
Mar 17, 3 PM $ 0.0000916
-0.23%
$ 45,791 $ 21,856
Mar 17, 2 PM $ 0.0000918
-0.01%
$ 45,896 $ 21,628
Mar 17, 1 PM $ 0.0000918
-0.17%
$ 45,899 $ 22,432
Mar 17, 12 PM $ 0.000092
+0.35%
$ 45,977 $ 22,697
Mar 17, 11 AM $ 0.0000916
-0.25%
$ 45,816 $ 21,375
Mar 17, 10 AM $ 0.0000919
+0.10%
$ 45,929 $ 23,554
Mar 17, 9 AM $ 0.0000918
+0.05%
$ 45,882 $ 23,546
Mar 17, 8 AM $ 0.0000917
+0.34%
$ 45,858 $ 23,511
Mar 17, 7 AM $ 0.0000914
-0.18%
$ 45,700 $ 24,303
Mar 17, 6 AM $ 0.0000916
-0.44%
$ 45,784 $ 24,643
Mar 17, 5 AM $ 0.000092
+0.08%
$ 45,986 $ 24,672
Mar 17, 4 AM $ 0.0000919
+0.43%
$ 45,927 $ 25,109
Mar 17, 3 AM $ 0.0000915
+0.00%
$ 45,714 $ 25,658
Mar 17, 2 AM $ 0.0000915
-0.01%
$ 45,728 $ 27,197
Mar 17, 1 AM $ 0.0000915
-0.06%
$ 45,735 $ 26,601
Mar 17, 12 AM $ 0.0000915
-0.41%
$ 45,761 $ 25,668
Mar 16, 11 PM $ 0.0000919
-0.24%
$ 45,950 $ 24,627
Mar 16, 10 PM $ 0.0000921
-0.46%
$ 46,061 $ 25,120
Mar 16, 9 PM $ 0.0000926
-0.26%
$ 46,275 $ 25,190
Mar 16, 8 PM $ 0.0000928
+0.18%
$ 46,398 $ 24,874
Mar 16, 7 PM $ 0.0000926
+0.81%
$ 46,295 $ 24,468
Mar 16, 6 PM $ 0.0000919
+0.10%
$ 45,959 $ 23,852
Mar 16, 5 PM $ 0.0000918
+2.07%
$ 45,898 $ 23,207
Mar 16, 4 PM $ 0.0000899
-0.04%
$ 44,969 $ 22,305
Mar 16, 3 PM $ 0.00009
-0.05%
$ 44,985 $ 22,028