WebMind Network Historical Data

WMN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000906
-1.03%
$ 45,283 $ 13,174
Mar 14, 1 PM $ 0.0000915
-0.01%
$ 45,755 $ 15,727
Mar 14, 12 PM $ 0.0000915
+0.32%
$ 45,758 $ 17,941
Mar 14, 11 AM $ 0.0000912
-1.33%
$ 45,613 $ 18,430
Mar 14, 10 AM $ 0.0000925
-0.43%
$ 46,228 $ 18,546
Mar 14, 9 AM $ 0.0000929
+0.06%
$ 46,429 $ 19,531
Mar 14, 8 AM $ 0.0000928
+0.54%
$ 46,403 $ 19,438
Mar 14, 7 AM $ 0.0000923
+0.53%
$ 46,154 $ 20,050
Mar 14, 6 AM $ 0.0000918
+0.04%
$ 45,916 $ 20,612
Mar 14, 5 AM $ 0.0000918
+1.00%
$ 45,896 $ 20,757
Mar 14, 4 AM $ 0.0000909
-0.78%
$ 45,442 $ 20,601
Mar 14, 3 AM $ 0.0000916
-0.07%
$ 45,792 $ 20,798
Mar 14, 2 AM $ 0.0000916
-0.93%
$ 45,825 $ 20,667
Mar 14, 1 AM $ 0.0000925
-0.26%
$ 46,257 $ 20,834
Mar 14, 12 AM $ 0.0000928
-0.33%
$ 46,375 $ 21,191
Mar 13, 11 PM $ 0.0000931
+0.80%
$ 46,531 $ 22,949
Mar 13, 10 PM $ 0.0000923
+0.58%
$ 46,160 $ 23,540
Mar 13, 9 PM $ 0.0000917
+0.95%
$ 45,830 $ 22,906
Mar 13, 8 PM $ 0.0000908
+0.04%
$ 45,397 $ 23,159
Mar 13, 7 PM $ 0.0000908
+0.12%
$ 45,381 $ 22,957
Mar 13, 6 PM $ 0.0000907
+0.38%
$ 45,325 $ 23,225
Mar 13, 5 PM $ 0.0000903
-1.49%
$ 45,155 $ 23,239
Mar 13, 4 PM $ 0.0000917
-0.99%
$ 45,839 $ 22,401
Mar 13, 3 PM $ 0.0000926
-0.73%
$ 46,304 $ 22,088
Mar 13, 2 PM $ 0.0000933
+1.49%
$ 46,646 $ 21,487
Mar 13, 1 PM $ 0.0000919
+0.63%
$ 45,961 $ 20,024
Mar 13, 12 PM $ 0.0000914
+0.17%
$ 45,691 $ 18,263
Mar 13, 11 AM $ 0.0000912
+0.57%
$ 45,615 $ 17,820
Mar 13, 10 AM $ 0.0000907
-0.30%
$ 45,355 $ 18,265
Mar 13, 9 AM $ 0.000091
-0.68%
$ 45,499 $ 17,901
Mar 13, 8 AM $ 0.0000916
-0.55%
$ 45,809 $ 17,986
Mar 13, 7 AM $ 0.0000921
+0.30%
$ 46,062 $ 17,473
Mar 13, 6 AM $ 0.0000918
+1.15%
$ 45,922 $ 17,490
Mar 13, 5 AM $ 0.0000908
+0.09%
$ 45,414 $ 17,000
Mar 13, 4 AM $ 0.0000907
-0.02%
$ 45,372 $ 17,072
Mar 13, 3 AM $ 0.0000908
-0.09%
$ 45,379 $ 16,985
Mar 13, 2 AM $ 0.0000908
-0.21%
$ 45,418 $ 16,912
Mar 13, 1 AM $ 0.000091
+0.14%
$ 45,514 $ 16,860
Mar 13, 12 AM $ 0.0000909
-0.02%
$ 45,452 $ 16,625
Mar 12, 11 PM $ 0.0000909
-0.11%
$ 45,449 $ 14,932
Mar 12, 10 PM $ 0.000091
+0.11%
$ 45,500 $ 14,514
Mar 12, 9 PM $ 0.0000909
-0.11%
$ 45,450 $ 14,385
Mar 12, 8 PM $ 0.000091
+0.99%
$ 45,486 $ 14,459
Mar 12, 7 PM $ 0.0000901
+0.58%
$ 45,030 $ 14,449
Mar 12, 6 PM $ 0.0000895
+0.02%
$ 44,769 $ 14,643
Mar 12, 5 PM $ 0.0000895
-2.06%
$ 44,760 $ 14,615
Mar 12, 4 PM $ 0.0000914
+1.39%
$ 45,702 $ 15,508
Mar 12, 3 PM $ 0.0000902
+0.04%
$ 45,077 $ 15,337
Mar 12, 2 PM $ 0.0000901
+1.19%
$ 45,058 $ 15,445
Mar 12, 1 PM $ 0.0000891
+0.07%
$ 44,529 $ 15,332