WebMind Network Historical Data

WMN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000651
-8.05%
$ 32,571 $ 100
Sep 1, 2024 $ 0.0000708
+26.50%
$ 35,421 $ 344
Aug 31, 2024 $ 0.000056
+11.99%
$ 28,000 $ 209
Aug 30, 2024 $ 0.00005
-41.17%
$ 25,002 $ 152
Aug 29, 2024 $ 0.000085
-2.52%
$ 42,500 $ 1
Aug 28, 2024 $ 0.0000872
+56.24%
$ 43,597 $ 803
Aug 27, 2024 $ 0.0000558
+9.21%
$ 27,920 $ 203
Aug 26, 2024 $ 0.0000511
-0.58%
$ 25,565 $ 980
Aug 25, 2024 $ 0.0000514
+3.05%
$ 25,715 $ 228
Aug 24, 2024 $ 0.0000499
+1.85%
$ 24,955 $ 134
Aug 23, 2024 $ 0.000049
-18.11%
$ 24,502 $ 990
Aug 22, 2024 $ 0.0000598
+17.93%
$ 29,922 $ 1,645
Aug 21, 2024 $ 0.0000507
-26.60%
$ 25,373 $ 2,781
Aug 20, 2024 $ 0.0000691
-39.90%
$ 34,570 $ 563
Aug 19, 2024 $ 0.000115
+15.04%
$ 57,519 $ 2,979
Aug 18, 2024 $ 0.00016
-15.79%
$ 80,000 $ 143,867
Aug 17, 2024 $ 0.00007
+40.00%
$ 35,000 $ 598
Aug 16, 2024 $ 0.00005
+0.00%
$ 25,000 $ 11
Aug 15, 2024 $ 0.00005
-37.50%
$ 25,000 $ 36
Aug 14, 2024 $ 0.00008
+60.00%
$ 40,000 $ 16
Aug 13, 2024 $ 0.00005
-37.50%
$ 25,001 $ 1,101
Aug 12, 2024 $ 0.00008
+14.29%
$ 40,000 $ 16
Aug 11, 2024 $ 0.00007
+40.00%
$ 35,000 $ 274
Aug 10, 2024 $ 0.00005
-16.67%
$ 25,000 $ 22
Aug 9, 2024 $ 0.00006
-14.17%
$ 30,000 $ 278
Aug 8, 2024 $ 0.0000699
+39.81%
$ 34,954 $ 227
Aug 7, 2024 $ 0.00005
+0.00%
$ 25,000 $ 154
Aug 6, 2024 $ 0.00005
+0.00%
$ 25,000 $ 60
Aug 5, 2024 $ 0.00005
-28.57%
$ 25,000 $ 82
Aug 4, 2024 $ 0.00007
+40.00%
$ 35,000 $ 7
Aug 3, 2024 $ 0.00008
+0.00%
$ -- $ 2
Aug 2, 2024 $ 0.00008
+60.00%
$ 40,000 $ 18
Aug 1, 2024 $ 0.00005
-16.67%
$ 25,000 $ 8
Jul 31, 2024 $ 0.00006
+0.00%
$ 30,000 $ 0
Jul 30, 2024 $ 0.00006
-14.29%
$ 30,000 $ 38
Jul 29, 2024 $ 0.00007
-12.50%
$ 35,000 $ 13
Jul 28, 2024 $ 0.00007
-22.22%
$ 35,000 $ 5
Jul 27, 2024 $ 0.00009
+12.50%
$ 45,000 $ 97
Jul 26, 2024 $ 0.00008
-20.00%
$ 40,000 $ 129
Jul 25, 2024 $ 0.00008
+0.00%
$ 40,000 $ 475
Jul 24, 2024 $ 0.00008
-20.00%
$ 40,000 $ 272
Jul 23, 2024 $ 0.0001
+11.11%
$ 50,000 $ 300
Jul 22, 2024 $ 0.00009
+12.50%
$ 45,000 $ 186
Jul 21, 2024 $ 0.00008
-11.11%
$ 40,000 $ 15
Jul 20, 2024 $ 0.00007
-12.50%
$ 35,000 $ 24
Jul 19, 2024 $ 0.00008
-11.11%
$ 40,000 $ 785
Jul 18, 2024 $ 0.00009
-18.18%
$ 45,000 $ 66
Jul 17, 2024 $ 0.00011
+0.00%
$ 55,000 $ 673
Jul 16, 2024 $ 0.00011
-8.33%
$ 55,000 $ 382
Jul 15, 2024 $ 0.00012
+0.00%
$ 60,000 $ 333