Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0000701
-9.62%
$35,045 $3,562
Dec 26, 2024 $0.0000776
+8.57%
$38,775 $657
Dec 25, 2024 $0.0000714
+15.08%
$35,715 $320
Dec 24, 2024 $0.0000621
+1.89%
$31,035 $3,474
Dec 23, 2024 $0.0000609
+1.53%
$30,460 $643
Dec 22, 2024 $0.00006
-0.45%
$30,000 $762
Dec 21, 2024 $0.0000603
+5.44%
$30,135 $148
Dec 20, 2024 $0.0000572
+6.90%
$28,580 $471
Dec 19, 2024 $0.0000535
-6.54%
$26,735 $288
Dec 18, 2024 $0.0000572
+3.85%
$28,605 $212
Dec 17, 2024 $0.0000551
+0.68%
$27,545 $136
Dec 16, 2024 $0.0000547
-0.56%
$27,360 $205
Dec 15, 2024 $0.000055
-0.02%
$27,515 $75
Dec 14, 2024 $0.000055
-0.94%
$27,520 $396
Dec 13, 2024 $0.0000518
+6.74%
$25,885 $337
Dec 12, 2024 $0.0000533
+9.84%
$26,625 $420
Dec 11, 2024 $0.0000485
+1.93%
$24,240 $204
Dec 10, 2024 $0.0000476
-3.06%
$23,780 $414
Dec 9, 2024 $0.0000491
-16.81%
$24,530 $763
Dec 8, 2024 $0.000059
-11.97%
$29,485 $334
Dec 6, 2024 $0.0000639
+0.00%
$-- $123
Dec 5, 2024 $0.0000639
-2.99%
$31,975 $177
Dec 4, 2024 $0.0000659
+20.29%
$32,960 $273
Dec 3, 2024 $0.0000548
-18.63%
$27,400 $864
Dec 2, 2024 $0.000072
-0.70%
$35,995 $993
Dec 1, 2024 $0.0000725
-23.47%
$36,250 $2,440
Nov 30, 2024 $0.0000947
-19.29%
$47,370 $1,590
Nov 29, 2024 $0.000117
+28.83%
$58,695 $1,936
Nov 28, 2024 $0.0001
+12.90%
$50,245 $516
Nov 27, 2024 $0.000089
+3.04%
$44,505 $243
Nov 26, 2024 $0.0000943
-10.94%
$47,155 $1,254
Nov 25, 2024 $0.0000706
+14.21%
$-- $543
Nov 24, 2024 $0.0000618
-11.72%
$30,890 $678
Nov 23, 2024 $0.000069
+13.13%
$34,500 $228
Nov 22, 2024 $0.000061
-3.19%
$30,495 $274
Nov 21, 2024 $0.000063
+4.92%
$31,500 $339
Nov 20, 2024 $0.00006
+4.79%
$30,024 $691
Nov 19, 2024 $0.0000573
+5.71%
$28,652 $326
Nov 18, 2024 $0.0000715
+41.87%
$35,757 $336
Nov 17, 2024 $0.0000504
+4.14%
$25,204 $993
Nov 16, 2024 $0.0000484
+15.19%
$24,201 $1,910
Nov 15, 2024 $0.000042
+4.54%
$21,010 $145
Nov 14, 2024 $0.0000402
+4.29%
$20,098 $72
Nov 13, 2024 $0.0000385
-22.75%
$19,270 $308
Nov 12, 2024 $0.0000499
+8.16%
$24,946 $107
Nov 11, 2024 $0.0000461
-4.92%
$23,065 $718
Nov 10, 2024 $0.0000485
+6.96%
$24,259 $250
Nov 9, 2024 $0.0000449
+15.76%
$22,431 $321
Nov 8, 2024 $0.0000388
-32.21%
$19,377 $1,047
Nov 7, 2024 $0.0000549
+17.61%
$27,434 $200