WebMind Network Historical Data

WMN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.000131
+0.31%
$ 65,313 $ 11,465
Jul 27, 1 PM $ 0.00013
-0.10%
$ 65,087 $ 10,526
Jul 27, 12 PM $ 0.00013
-0.26%
$ 65,159 $ 9,888
Jul 27, 11 AM $ 0.000131
+0.01%
$ 65,323 $ 9,601
Jul 27, 10 AM $ 0.000131
+0.10%
$ 65,326 $ 9,380
Jul 27, 9 AM $ 0.000131
+0.08%
$ 65,298 $ 9,170
Jul 27, 8 AM $ 0.000131
+0.00%
$ 65,253 $ 8,753
Jul 27, 7 AM $ 0.00013
-0.03%
$ 65,228 $ 8,393
Jul 27, 6 AM $ 0.00013
+0.05%
$ 65,236 $ 7,713
Jul 27, 5 AM $ 0.00013
-0.05%
$ 65,219 $ 7,127
Jul 27, 4 AM $ 0.00013
+0.36%
$ 65,246 $ 7,191
Jul 27, 3 AM $ 0.00013
+0.01%
$ 65,024 $ 6,977
Jul 27, 2 AM $ 0.00013
+0.08%
$ 65,002 $ 6,775
Jul 27, 1 AM $ 0.00013
-0.03%
$ 64,920 $ 6,553
Jul 27, 12 AM $ 0.00013
-0.67%
$ 64,950 $ 6,337
Jul 26, 11 PM $ 0.000131
-0.35%
$ 65,444 $ 6,180
Jul 26, 10 PM $ 0.000131
-0.63%
$ 65,692 $ 5,607
Jul 26, 9 PM $ 0.000132
-0.03%
$ 66,082 $ 5,038
Jul 26, 8 PM $ 0.000132
+0.05%
$ 66,108 $ 4,884
Jul 26, 7 PM $ 0.000132
+0.67%
$ 66,086 $ 4,902
Jul 26, 6 PM $ 0.000131
+0.00%
$ 65,657 $ 4,855
Jul 26, 5 PM $ 0.000131
-0.03%
$ 65,660 $ 4,878
Jul 26, 4 PM $ 0.000131
+0.03%
$ 65,688 $ 5,037
Jul 26, 3 PM $ 0.000131
-0.53%
$ 65,676 $ 4,714
Jul 26, 2 PM $ 0.000132
-0.06%
$ 66,027 $ 4,542
Jul 26, 1 PM $ 0.000132
-0.05%
$ 66,033 $ 4,337
Jul 26, 12 PM $ 0.000132
+0.52%
$ 66,051 $ 4,336
Jul 26, 11 AM $ 0.000131
+0.28%
$ 65,701 $ 4,357
Jul 26, 10 AM $ 0.000131
-0.04%
$ 65,500 $ 4,348
Jul 26, 9 AM $ 0.000131
-0.07%
$ 65,508 $ 4,417
Jul 26, 8 AM $ 0.000131
+0.05%
$ 65,556 $ 4,901
Jul 26, 7 AM $ 0.000131
-0.76%
$ 65,533 $ 5,051
Jul 26, 6 AM $ 0.000132
+1.54%
$ 66,035 $ 5,103
Jul 26, 5 AM $ 0.00013
+0.40%
$ 65,023 $ 5,149
Jul 26, 4 AM $ 0.00013
-0.28%
$ 64,797 $ 5,044
Jul 26, 3 AM $ 0.00013
-0.68%
$ 64,978 $ 5,032
Jul 26, 2 AM $ 0.000131
-0.43%
$ 65,425 $ 5,150
Jul 26, 1 AM $ 0.000131
-0.04%
$ 65,691 $ 5,235
Jul 26, 12 AM $ 0.000131
-0.43%
$ 65,689 $ 5,276
Jul 25, 11 PM $ 0.000132
+0.01%
$ 65,993 $ 5,284
Jul 25, 10 PM $ 0.000132
+0.98%
$ 65,972 $ 5,277
Jul 25, 9 PM $ 0.000131
+0.21%
$ 65,337 $ 5,288
Jul 25, 8 PM $ 0.00013
+0.32%
$ 65,175 $ 5,516
Jul 25, 7 PM $ 0.00013
+0.23%
$ 64,963 $ 5,554
Jul 25, 6 PM $ 0.00013
-0.55%
$ 64,836 $ 5,699
Jul 25, 5 PM $ 0.00013
-0.49%
$ 65,198 $ 5,817
Jul 25, 4 PM $ 0.000131
-0.09%
$ 65,538 $ 5,865
Jul 25, 3 PM $ 0.000131
+0.31%
$ 65,609 $ 6,275
Jul 25, 2 PM $ 0.000131
+0.16%
$ 65,407 $ 7,395
Jul 25, 1 PM $ 0.000131
-0.43%
$ 65,293 $ 8,384