WebMind Network Historical Data

WMN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000092
+0.00%
$ 46,014 $ 4,680
Mar 29, 1 PM $ 0.000092
-0.06%
$ 46,014 $ 4,854
Mar 29, 12 PM $ 0.000092
+0.03%
$ 46,024 $ 5,049
Mar 29, 11 AM $ 0.000092
+0.00%
$ 46,023 $ 5,349
Mar 29, 10 AM $ 0.000092
+0.05%
$ 46,005 $ 5,217
Mar 29, 9 AM $ 0.000092
+0.00%
$ 45,977 $ 5,271
Mar 29, 8 AM $ 0.000092
+0.04%
$ 45,977 $ 5,415
Mar 29, 7 AM $ 0.0000919
+0.02%
$ 45,960 $ 5,622
Mar 29, 6 AM $ 0.0000919
+1.10%
$ 45,960 $ 5,745
Mar 29, 5 AM $ 0.0000909
+0.00%
$ 45,461 $ 5,856
Mar 29, 4 AM $ 0.0000909
-0.51%
$ 45,463 $ 5,923
Mar 29, 3 AM $ 0.0000914
-0.46%
$ 45,710 $ 5,976
Mar 29, 2 AM $ 0.0000919
+0.03%
$ 45,929 $ 5,943
Mar 29, 1 AM $ 0.0000918
+0.41%
$ 45,919 $ 6,055
Mar 29, 12 AM $ 0.0000915
+0.61%
$ 45,728 $ 6,057
Mar 28, 11 PM $ 0.0000909
+0.62%
$ 45,463 $ 6,171
Mar 28, 10 PM $ 0.0000904
+0.37%
$ 45,175 $ 6,110
Mar 28, 9 PM $ 0.00009
-0.19%
$ 45,023 $ 6,251
Mar 28, 8 PM $ 0.0000902
-0.51%
$ 45,111 $ 6,368
Mar 28, 7 PM $ 0.0000907
-0.35%
$ 45,328 $ 6,605
Mar 28, 6 PM $ 0.000091
-0.48%
$ 45,480 $ 7,061
Mar 28, 5 PM $ 0.0000914
+0.08%
$ 45,686 $ 7,554
Mar 28, 4 PM $ 0.0000913
+0.17%
$ 45,640 $ 7,878
Mar 28, 3 PM $ 0.0000912
+0.02%
$ 45,578 $ 8,418
Mar 28, 2 PM $ 0.0000911
+0.15%
$ 45,572 $ 9,339
Mar 28, 1 PM $ 0.000091
-0.52%
$ 45,513 $ 10,278
Mar 28, 12 PM $ 0.0000915
-0.56%
$ 45,748 $ 10,992
Mar 28, 11 AM $ 0.000092
+0.07%
$ 46,014 $ 11,730
Mar 28, 10 AM $ 0.000092
+0.52%
$ 45,978 $ 12,656
Mar 28, 9 AM $ 0.0000914
+1.06%
$ 45,706 $ 14,167
Mar 28, 8 AM $ 0.0000904
-0.02%
$ 45,207 $ 14,285
Mar 28, 7 AM $ 0.0000904
-0.38%
$ 45,216 $ 15,250
Mar 28, 6 AM $ 0.0000908
-0.09%
$ 45,388 $ 15,825
Mar 28, 5 AM $ 0.000091
-0.52%
$ 45,476 $ 15,848
Mar 28, 4 AM $ 0.0000913
+0.10%
$ 45,634 $ 15,862
Mar 28, 3 AM $ 0.0000911
+1.30%
$ 45,570 $ 16,093
Mar 28, 2 AM $ 0.00009
+0.03%
$ 44,982 $ 16,397
Mar 28, 1 AM $ 0.0000899
+0.83%
$ 44,958 $ 16,337
Mar 28, 12 AM $ 0.0000892
+0.63%
$ 44,582 $ 16,440
Mar 27, 11 PM $ 0.0000886
-0.16%
$ 44,306 $ 16,275
Mar 27, 10 PM $ 0.000089
-2.03%
$ 44,498 $ 16,554
Mar 27, 9 PM $ 0.000091
-0.29%
$ 45,484 $ 16,354
Mar 27, 8 PM $ 0.0000912
-0.37%
$ 45,618 $ 16,698
Mar 27, 7 PM $ 0.0000916
+0.07%
$ 45,791 $ 17,095
Mar 27, 6 PM $ 0.0000915
+0.19%
$ 45,746 $ 16,839
Mar 27, 5 PM $ 0.0000913
-0.34%
$ 45,650 $ 17,337
Mar 27, 4 PM $ 0.0000916
+0.07%
$ 45,808 $ 17,286
Mar 27, 3 PM $ 0.0000916
+0.46%
$ 45,789 $ 16,997
Mar 27, 2 PM $ 0.0000911
+0.27%
$ 45,572 $ 17,020
Mar 27, 1 PM $ 0.0000908
+0.02%
$ 45,424 $ 16,227