Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.000129
+0.00%
$64,631 $14,873
Sep 10, 2 PM $0.000129
+0.23%
$64,618 $15,786
Sep 10, 1 PM $0.000129
+0.12%
$64,432 $15,417
Sep 10, 12 PM $0.000129
-0.06%
$64,354 $14,522
Sep 10, 11 AM $0.000129
-0.04%
$64,336 $13,104
Sep 10, 10 AM $0.000129
-0.02%
$64,351 $13,305
Sep 10, 9 AM $0.000129
-0.02%
$64,363 $13,486
Sep 10, 8 AM $0.000129
-0.06%
$64,377 $13,606
Sep 10, 7 AM $0.000129
+0.07%
$64,386 $13,863
Sep 10, 6 AM $0.000129
-0.14%
$64,337 $13,962
Sep 10, 5 AM $0.000129
-0.06%
$64,437 $14,029
Sep 10, 4 AM $0.000129
-0.10%
$64,429 $14,048
Sep 10, 3 AM $0.000129
-0.01%
$64,546 $14,411
Sep 10, 2 AM $0.000129
+0.16%
$64,515 $14,349
Sep 10, 1 AM $0.000129
-0.12%
$64,452 $14,351
Sep 10, 12 AM $0.000129
-0.11%
$64,533 $14,338
Sep 9, 11 PM $0.000129
+0.04%
$64,580 $14,142
Sep 9, 10 PM $0.000129
+0.01%
$64,492 $14,219
Sep 9, 9 PM $0.000129
-0.07%
$64,452 $13,586
Sep 9, 8 PM $0.000129
+0.11%
$64,484 $13,645
Sep 9, 7 PM $0.000129
+0.01%
$64,384 $13,246
Sep 9, 6 PM $0.000129
-0.08%
$64,396 $13,065
Sep 9, 5 PM $0.000129
+1.15%
$64,446 $13,218
Sep 9, 4 PM $0.000128
+0.22%
$63,754 $13,250
Sep 9, 3 PM $0.000127
+0.03%
$63,681 $13,395
Sep 9, 2 PM $0.000127
-0.02%
$63,666 $12,625
Sep 9, 1 PM $0.000127
-0.06%
$63,664 $12,719
Sep 9, 12 PM $0.000127
+0.06%
$63,716 $13,586
Sep 9, 11 AM $0.000127
-0.02%
$63,687 $13,291
Sep 9, 10 AM $0.000127
+0.00%
$63,673 $13,374
Sep 9, 9 AM $0.000127
-0.03%
$63,697 $13,200
Sep 9, 8 AM $0.000127
-0.19%
$63,720 $13,290
Sep 9, 7 AM $0.000128
+0.18%
$63,849 $13,116
Sep 9, 6 AM $0.000127
+0.14%
$63,749 $14,483
Sep 9, 5 AM $0.000127
-0.16%
$63,706 $15,158
Sep 9, 4 AM $0.000128
+0.17%
$63,772 $15,322
Sep 9, 3 AM $0.000127
-0.02%
$63,667 $15,282
Sep 9, 2 AM $0.000127
-0.19%
$63,683 $15,468
Sep 9, 1 AM $0.000128
+0.04%
$63,762 $15,658
Sep 9, 12 AM $0.000127
+0.18%
$63,737 $15,718
Sep 8, 11 PM $0.000127
-0.16%
$63,620 $15,740
Sep 8, 10 PM $0.000127
+0.15%
$63,708 $15,964
Sep 8, 9 PM $0.000127
-0.32%
$63,654 $15,958
Sep 8, 8 PM $0.000128
+0.10%
$63,857 $16,103
Sep 8, 7 PM $0.000128
-0.19%
$63,764 $16,146
Sep 8, 6 PM $0.000128
+0.15%
$63,852 $15,860
Sep 8, 5 PM $0.000128
-0.03%
$63,760 $15,717
Sep 8, 4 PM $0.000127
+0.14%
$63,722 $15,569
Sep 8, 3 PM $0.000127
-0.26%
$63,670 $15,278
Sep 8, 2 PM $0.000128
+0.07%
$63,856 $15,416