WebMind Network Historical Data

WMN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000922
-0.41%
$ 46,104 $ 23,870
Feb 15, 6 PM $ 0.0000926
-0.72%
$ 46,303 $ 21,372
Feb 15, 5 PM $ 0.0000933
-1.04%
$ 46,631 $ 19,451
Feb 15, 4 PM $ 0.0000942
-0.19%
$ 47,122 $ 18,662
Feb 15, 3 PM $ 0.0000944
+1.66%
$ 47,204 $ 18,332
Feb 15, 2 PM $ 0.0000928
+0.07%
$ 46,424 $ 18,116
Feb 15, 1 PM $ 0.0000921
+0.06%
$ 46,040 $ 18,379
Feb 15, 12 PM $ 0.000092
+0.37%
$ 45,999 $ 18,317
Feb 15, 11 AM $ 0.0000916
-0.10%
$ 45,824 $ 18,601
Feb 15, 10 AM $ 0.0000917
-0.48%
$ 45,867 $ 19,429
Feb 15, 9 AM $ 0.0000922
-0.23%
$ 46,111 $ 19,522
Feb 15, 8 AM $ 0.0000924
-0.21%
$ 46,213 $ 19,453
Feb 15, 7 AM $ 0.0000926
-0.51%
$ 46,309 $ 19,738
Feb 15, 6 AM $ 0.0000931
+0.89%
$ 46,549 $ 19,028
Feb 15, 5 AM $ 0.0000922
+0.03%
$ 46,119 $ 19,003
Feb 15, 4 AM $ 0.0000922
-1.24%
$ 46,120 $ 18,619
Feb 15, 3 AM $ 0.0000934
-0.16%
$ 46,694 $ 17,434
Feb 15, 2 AM $ 0.0000935
-0.73%
$ 46,748 $ 15,041
Feb 15, 1 AM $ 0.0000942
-0.23%
$ 47,095 $ 14,590
Feb 15, 12 AM $ 0.0000944
-0.32%
$ 47,197 $ 14,522
Feb 14, 11 PM $ 0.0000946
+0.58%
$ 47,323 $ 14,679
Feb 14, 10 PM $ 0.0000941
+0.98%
$ 47,048 $ 14,688
Feb 14, 9 PM $ 0.0000932
+1.63%
$ 46,602 $ 14,657
Feb 14, 8 PM $ 0.0000917
+0.16%
$ 45,844 $ 14,738
Feb 14, 7 PM $ 0.0000915
-0.28%
$ 45,771 $ 15,380
Feb 14, 6 PM $ 0.0000922
-0.52%
$ 46,088 $ 15,840
Feb 14, 5 PM $ 0.0000927
-0.55%
$ 46,327 $ 16,534
Feb 14, 4 PM $ 0.0000932
-0.70%
$ 46,590 $ 17,020
Feb 14, 3 PM $ 0.0000938
-0.53%
$ 46,917 $ 18,216
Feb 14, 2 PM $ 0.0000943
+0.02%
$ 47,163 $ 20,839
Feb 14, 1 PM $ 0.0000943
+0.21%
$ 47,147 $ 21,713
Feb 14, 12 PM $ 0.0000941
+0.00%
$ 47,054 $ 21,092
Feb 14, 11 AM $ 0.0000941
+1.13%
$ 47,051 $ 19,861
Feb 14, 10 AM $ 0.0000925
+0.07%
$ 46,253 $ 19,333
Feb 14, 9 AM $ 0.0000925
+0.33%
$ 46,240 $ 19,751
Feb 14, 8 AM $ 0.0000923
-0.74%
$ 46,148 $ 20,219
Feb 14, 7 AM $ 0.000093
-0.26%
$ 46,507 $ 19,746
Feb 14, 6 AM $ 0.0000933
-1.02%
$ 46,636 $ 19,963
Feb 14, 5 AM $ 0.0000942
-0.40%
$ 47,118 $ 18,482
Feb 14, 4 AM $ 0.0000945
+0.62%
$ 47,268 $ 20,297
Feb 14, 3 AM $ 0.0000939
+0.56%
$ 46,968 $ 20,566
Feb 14, 2 AM $ 0.0000932
+0.46%
$ 46,623 $ 20,556
Feb 14, 1 AM $ 0.0000928
+1.37%
$ 46,411 $ 21,029
Feb 14, 12 AM $ 0.0000916
-0.14%
$ 45,794 $ 21,084
Feb 13, 11 PM $ 0.0000918
-0.33%
$ 45,921 $ 21,458
Feb 13, 10 PM $ 0.0000922
-0.50%
$ 46,114 $ 21,667
Feb 13, 9 PM $ 0.0000927
-0.47%
$ 46,331 $ 21,698
Feb 13, 8 PM $ 0.000093
+1.06%
$ 46,518 $ 21,770
Feb 13, 7 PM $ 0.000092
+0.30%
$ 46,009 $ 21,919
Feb 13, 6 PM $ 0.0000917
-0.82%
$ 45,861 $ 21,634