WebMind Network Historical Data

WMN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000917
-0.82%
$ 45,861 $ 21,634
Feb 13, 5 PM $ 0.0000925
-0.01%
$ 46,237 $ 22,018
Feb 13, 4 PM $ 0.0000925
+0.08%
$ 46,240 $ 22,600
Feb 13, 3 PM $ 0.0000924
+0.07%
$ 46,201 $ 23,883
Feb 13, 2 PM $ 0.0000924
+0.04%
$ 46,188 $ 22,619
Feb 13, 1 PM $ 0.0000923
+0.40%
$ 46,156 $ 21,962
Feb 13, 12 PM $ 0.0000919
+1.28%
$ 45,934 $ 21,452
Feb 13, 11 AM $ 0.0000907
-0.73%
$ 45,364 $ 21,917
Feb 13, 10 AM $ 0.0000914
-0.11%
$ 45,693 $ 22,622
Feb 13, 9 AM $ 0.0000915
-0.20%
$ 45,772 $ 22,815
Feb 13, 8 AM $ 0.0000919
-0.23%
$ 45,926 $ 22,695
Feb 13, 7 AM $ 0.0000921
-0.46%
$ 46,064 $ 22,675
Feb 13, 6 AM $ 0.0000925
+0.97%
$ 46,257 $ 22,618
Feb 13, 5 AM $ 0.0000916
-0.23%
$ 45,818 $ 22,652
Feb 13, 4 AM $ 0.0000918
-1.30%
$ 45,916 $ 22,746
Feb 13, 3 AM $ 0.000093
-1.01%
$ 46,524 $ 23,114
Feb 13, 2 AM $ 0.000094
-1.18%
$ 47,001 $ 22,702
Feb 13, 1 AM $ 0.0000951
+0.54%
$ 47,568 $ 22,903
Feb 13, 12 AM $ 0.0000946
+0.51%
$ 47,287 $ 22,762
Feb 12, 11 PM $ 0.0000941
+0.60%
$ 47,035 $ 22,996
Feb 12, 10 PM $ 0.0000935
-0.52%
$ 46,762 $ 22,707
Feb 12, 9 PM $ 0.0000941
-0.83%
$ 47,045 $ 22,703
Feb 12, 8 PM $ 0.0000941
+0.00%
$ 47,060 $ 23,500
Feb 12, 7 PM $ 0.0000941
+0.57%
$ 47,047 $ 23,511
Feb 12, 6 PM $ 0.0000936
-1.02%
$ 46,791 $ 23,139
Feb 12, 5 PM $ 0.0000946
-0.01%
$ 47,281 $ 23,001
Feb 12, 4 PM $ 0.0000946
-0.64%
$ 47,292 $ 22,466
Feb 12, 3 PM $ 0.0000952
-1.61%
$ 47,593 $ 20,941
Feb 12, 2 PM $ 0.0000967
+0.54%
$ 48,370 $ 22,345
Feb 12, 1 PM $ 0.0000959
+1.73%
$ 47,940 $ 24,138
Feb 12, 12 PM $ 0.0000943
+0.73%
$ 47,126 $ 24,769
Feb 12, 11 AM $ 0.0000936
-1.68%
$ 46,821 $ 25,239
Feb 12, 10 AM $ 0.0000952
+1.63%
$ 47,611 $ 24,864
Feb 12, 9 AM $ 0.0000939
+4.36%
$ 46,939 $ 24,876
Feb 12, 8 AM $ 0.0000899
-0.67%
$ 44,967 $ 24,877
Feb 12, 7 AM $ 0.0000905
-0.24%
$ 45,265 $ 25,037
Feb 12, 6 AM $ 0.0000907
-3.65%
$ 45,351 $ 25,160
Feb 12, 5 AM $ 0.0000942
-0.29%
$ 47,078 $ 26,365
Feb 12, 4 AM $ 0.0000944
+0.09%
$ 47,217 $ 26,671
Feb 12, 3 AM $ 0.0000941
+1.34%
$ 47,035 $ 27,414
Feb 12, 2 AM $ 0.0000929
-0.69%
$ 46,430 $ 27,719
Feb 12, 1 AM $ 0.0000936
-0.83%
$ 46,796 $ 27,555
Feb 12, 12 AM $ 0.0000944
+0.04%
$ 47,206 $ 27,158
Feb 11, 11 PM $ 0.0000944
+0.49%
$ 47,201 $ 26,962
Feb 11, 10 PM $ 0.000094
+0.84%
$ 46,996 $ 26,794
Feb 11, 9 PM $ 0.0000933
-0.16%
$ 46,632 $ 26,850
Feb 11, 8 PM $ 0.0000934
-0.40%
$ 46,706 $ 25,688
Feb 11, 7 PM $ 0.0000938
+0.40%
$ 46,896 $ 25,610
Feb 11, 6 PM $ 0.0000922
-0.10%
$ 46,097 $ 25,540
Feb 11, 5 PM $ 0.0000924
-1.03%
$ 46,180 $ 25,049