WebMind Network Historical Data

WMN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000924
-1.03%
$ 46,180 $ 25,049
Feb 11, 4 PM $ 0.0000933
-0.41%
$ 46,663 $ 25,089
Feb 11, 3 PM $ 0.0000937
+0.23%
$ 46,867 $ 24,308
Feb 11, 2 PM $ 0.0000935
+0.23%
$ 46,730 $ 22,763
Feb 11, 1 PM $ 0.0000931
+2.35%
$ 46,563 $ 21,849
Feb 11, 12 PM $ 0.000091
-0.03%
$ 45,482 $ 21,405
Feb 11, 11 AM $ 0.0000909
+1.52%
$ 45,448 $ 21,154
Feb 11, 10 AM $ 0.0000895
-1.19%
$ 44,755 $ 21,211
Feb 11, 9 AM $ 0.0000906
-1.04%
$ 45,296 $ 21,985
Feb 11, 8 AM $ 0.0000916
-2.66%
$ 45,813 $ 22,893
Feb 11, 7 AM $ 0.0000942
-1.50%
$ 47,082 $ 23,165
Feb 11, 6 AM $ 0.0000955
+1.47%
$ 47,766 $ 23,796
Feb 11, 5 AM $ 0.0000941
-0.43%
$ 47,063 $ 24,541
Feb 11, 4 AM $ 0.0000945
+0.13%
$ 47,260 $ 24,352
Feb 11, 3 AM $ 0.0000944
+0.62%
$ 47,196 $ 23,700
Feb 11, 2 AM $ 0.0000938
+0.02%
$ 46,902 $ 24,127
Feb 11, 1 AM $ 0.0000938
+0.32%
$ 46,887 $ 23,857
Feb 11, 12 AM $ 0.0000935
+0.45%
$ 46,736 $ 24,356
Feb 10, 11 PM $ 0.000093
-0.06%
$ 46,506 $ 24,514
Feb 10, 10 PM $ 0.000093
-0.65%
$ 46,523 $ 24,780
Feb 10, 9 PM $ 0.0000936
+0.23%
$ 46,810 $ 25,015
Feb 10, 8 PM $ 0.0000934
+0.78%
$ 46,683 $ 26,748
Feb 10, 7 PM $ 0.0000927
+0.24%
$ 46,336 $ 27,314
Feb 10, 6 PM $ 0.0000925
-1.20%
$ 46,268 $ 28,061
Feb 10, 5 PM $ 0.0000936
+0.49%
$ 46,812 $ 28,345
Feb 10, 4 PM $ 0.0000931
+1.01%
$ 46,545 $ 29,713
Feb 10, 3 PM $ 0.0000921
-0.05%
$ 46,072 $ 29,656
Feb 10, 2 PM $ 0.0000923
-1.74%
$ 46,128 $ 30,052
Feb 10, 1 PM $ 0.0000939
+0.29%
$ 46,938 $ 30,133
Feb 10, 12 PM $ 0.0000936
-3.95%
$ 46,802 $ 29,975
Feb 10, 11 AM $ 0.0000975
-5.28%
$ 48,746 $ 30,132
Feb 10, 8 AM $ 0.0000998
-0.01%
$ 49,888 $ 30,016
Feb 10, 7 AM $ 0.0000998
+0.16%
$ 49,883 $ 30,410
Feb 10, 6 AM $ 0.0000996
-0.33%
$ 49,799 $ 29,818
Feb 10, 5 AM $ 0.0001
-1.13%
$ 50,040 $ 28,032
Feb 10, 4 AM $ 0.000101
+2.91%
$ 50,616 $ 27,987
Feb 10, 3 AM $ 0.0000983
+0.02%
$ 49,158 $ 28,400
Feb 9, 9 PM $ 0.000088
+0.00%
$ 44,023 $ 29,355
Feb 9, 8 PM $ 0.000088
+0.04%
$ 44,023 $ 29,220
Feb 9, 7 PM $ 0.0000881
+0.03%
$ 44,034 $ 29,016
Feb 9, 6 PM $ 0.000088
+0.00%
$ 44,022 $ 28,295
Feb 9, 5 PM $ 0.000088
+0.04%
$ 43,994 $ 27,253
Feb 9, 4 PM $ 0.0000878
+1.52%
$ 43,896 $ 26,161
Feb 9, 3 PM $ 0.0000866
-5.45%
$ 43,307 $ 25,320
Feb 9, 2 PM $ 0.0000916
-0.01%
$ 45,804 $ 24,433
Feb 9, 1 PM $ 0.0000916
-0.08%
$ 45,803 $ 23,305
Feb 9, 12 PM $ 0.0000916
-0.98%
$ 45,821 $ 23,500
Feb 9, 11 AM $ 0.0000925
+3.18%
$ 46,273 $ 23,375
Feb 9, 9 AM $ 0.0000908
-1.77%
$ 45,379 $ 22,778
Feb 9, 8 AM $ 0.0000923
+0.11%
$ 46,145 $ 22,734